NIFTY 50 19,000 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹53 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹50.95 | ₹53 | ₹33.25 | ₹37 | 5,41,552 | 6,57,250 |
| 29 Sept 2021 | ₹37 | ₹39.35 | ₹30.2 | ₹31.7 | 5,00,151 | 7,56,350 |
| 30 Sept 2021 | ₹31.5 | ₹32.95 | ₹22.15 | ₹23 | 6,54,501 | 9,50,900 |
| 1 Oct 2021 | ₹15.75 | ₹20.05 | ₹15.2 | ₹17 | 10,42,001 | 11,50,650 |
| 4 Oct 2021 | ₹19.85 | ₹19.85 | ₹11.35 | ₹12.5 | 8,76,802 | 11,87,250 |
| 5 Oct 2021 | ₹11.95 | ₹16.2 | ₹9.65 | ₹16.2 | 5,58,751 | 13,02,350 |
| 6 Oct 2021 | ₹23 | ₹23 | ₹10.15 | ₹11 | 5,73,201 | 12,76,000 |
| 7 Oct 2021 | ₹13.55 | ₹13.55 | ₹9.35 | ₹10 | 6,25,151 | 12,73,350 |
| 8 Oct 2021 | ₹12.65 | ₹12.75 | ₹7.65 | ₹9.6 | 6,55,602 | 12,83,350 |
| 11 Oct 2021 | ₹10.25 | ₹12.25 | ₹8 | ₹10.15 | 9,32,451 | 13,90,300 |
| 12 Oct 2021 | ₹9.85 | ₹10.1 | ₹7.5 | ₹9.55 | 4,66,252 | 14,49,050 |
| 13 Oct 2021 | ₹10 | ₹14.75 | ₹8.7 | ₹13.4 | 9,57,701 | 14,98,150 |
| 14 Oct 2021 | ₹17.25 | ₹20.5 | ₹15.55 | ₹19.9 | 14,74,901 | 15,91,850 |
| 18 Oct 2021 | ₹25.4 | ₹38.6 | ₹24 | ₹30.7 | 40,68,502 | 17,75,550 |
| 19 Oct 2021 | ₹31.05 | ₹45.7 | ₹19.75 | ₹22 | 38,11,553 | 18,24,050 |
| 20 Oct 2021 | ₹22.15 | ₹23.55 | ₹12.6 | ₹13.55 | 35,98,552 | 21,55,750 |
| 21 Oct 2021 | ₹14.9 | ₹15 | ₹4.8 | ₹6.45 | 77,78,102 | 38,86,300 |
| 22 Oct 2021 | ₹6.4 | ₹6.9 | ₹3.9 | ₹4.4 | 2,05,48,352 | 64,40,500 |
| 25 Oct 2021 | ₹5.4 | ₹5.4 | ₹3.15 | ₹3.35 | 2,08,49,053 | 70,87,150 |
| 26 Oct 2021 | ₹2.7 | ₹3.4 | ₹1.55 | ₹1.75 | 1,51,27,752 | 54,02,850 |
| 27 Oct 2021 | ₹1.6 | ₹2.6 | ₹1.1 | ₹2 | 1,50,05,352 | 54,31,550 |
| 28 Oct 2021 | ₹1.05 | ₹2.1 | ₹0.05 | ₹0.05 | 2,08,41,453 | 43,13,250 |