NIFTY 50 19,500 CE traded across 11 sessions from 13 Oct 2021 to 28 Oct 2021, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2021 | ₹2.95 | ₹4.25 | ₹2.75 | ₹3.15 | 78,952 | 34,850 |
| 14 Oct 2021 | ₹4.45 | ₹6.05 | ₹3.45 | ₹3.95 | 4,33,052 | 1,81,300 |
| 18 Oct 2021 | ₹4.9 | ₹5.5 | ₹3.7 | ₹5.2 | 7,57,701 | 3,68,600 |
| 19 Oct 2021 | ₹7.8 | ₹7.8 | ₹3.85 | ₹4.6 | 8,46,701 | 4,54,400 |
| 20 Oct 2021 | ₹4.3 | ₹5.4 | ₹3.1 | ₹5.15 | 8,75,851 | 5,71,300 |
| 21 Oct 2021 | ₹4.95 | ₹5.65 | ₹2.55 | ₹3.3 | 61,35,351 | 38,47,200 |
| 22 Oct 2021 | ₹3.45 | ₹3.65 | ₹2.15 | ₹2.55 | 1,11,83,402 | 40,91,300 |
| 25 Oct 2021 | ₹2.5 | ₹3.35 | ₹2.05 | ₹2.25 | 86,39,302 | 41,05,300 |
| 26 Oct 2021 | ₹2.15 | ₹2.45 | ₹1.1 | ₹1.45 | 69,23,452 | 38,50,000 |
| 27 Oct 2021 | ₹1.7 | ₹1.8 | ₹0.8 | ₹1.8 | 31,92,901 | 34,66,550 |
| 28 Oct 2021 | ₹0.7 | ₹1.55 | ₹0.05 | ₹0.05 | 78,13,552 | 15,32,150 |