NIFTY 50 18,900 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹71.45 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹71.45 | ₹71.45 | ₹39 | ₹45.35 | 1,42,101 | 89,500 |
| 29 Sept 2021 | ₹40.05 | ₹42.85 | ₹37.45 | ₹39.35 | 75,851 | 1,03,800 |
| 30 Sept 2021 | ₹39.9 | ₹39.9 | ₹26.1 | ₹26.55 | 1,14,351 | 1,16,950 |
| 1 Oct 2021 | ₹17.3 | ₹24.85 | ₹17.2 | ₹18.8 | 2,65,852 | 1,02,500 |
| 4 Oct 2021 | ₹20 | ₹22.25 | ₹13.8 | ₹15.5 | 1,64,602 | 1,15,200 |
| 5 Oct 2021 | ₹14.95 | ₹19.7 | ₹11.6 | ₹19.7 | 1,56,451 | 1,30,900 |
| 6 Oct 2021 | ₹19.7 | ₹20.2 | ₹12.4 | ₹12.7 | 2,58,551 | 1,56,950 |
| 7 Oct 2021 | ₹15.95 | ₹16.65 | ₹11.35 | ₹12.35 | 2,90,501 | 1,50,800 |
| 8 Oct 2021 | ₹12.35 | ₹14.45 | ₹9.8 | ₹11.7 | 2,59,701 | 1,62,300 |
| 11 Oct 2021 | ₹11.45 | ₹15.6 | ₹9.85 | ₹12.4 | 3,75,601 | 1,99,300 |
| 12 Oct 2021 | ₹11.8 | ₹12.55 | ₹9.45 | ₹11.4 | 2,48,551 | 2,15,100 |
| 13 Oct 2021 | ₹13.8 | ₹20.35 | ₹11.5 | ₹18.6 | 3,52,551 | 2,05,700 |
| 14 Oct 2021 | ₹57.55 | ₹57.55 | ₹21.65 | ₹30 | 6,03,551 | 3,04,450 |
| 18 Oct 2021 | ₹60 | ₹60 | ₹38.15 | ₹45.2 | 16,09,153 | 5,89,600 |
| 19 Oct 2021 | ₹58.55 | ₹58.6 | ₹29.55 | ₹34.1 | 21,69,102 | 7,86,800 |
| 20 Oct 2021 | ₹25.3 | ₹34.45 | ₹19.25 | ₹20 | 23,39,302 | 9,59,950 |
| 21 Oct 2021 | ₹23.8 | ₹23.8 | ₹6.15 | ₹8.8 | 53,36,402 | 18,56,950 |
| 22 Oct 2021 | ₹9.4 | ₹9.5 | ₹4.8 | ₹5.3 | 1,33,36,253 | 18,60,200 |
| 25 Oct 2021 | ₹6.1 | ₹6.4 | ₹3.8 | ₹4 | 1,41,19,502 | 35,29,900 |
| 26 Oct 2021 | ₹3.55 | ₹4.05 | ₹1.95 | ₹2.1 | 1,37,23,153 | 27,20,950 |
| 27 Oct 2021 | ₹4.1 | ₹12 | ₹1.25 | ₹2.4 | 1,10,85,002 | 25,07,000 |
| 28 Oct 2021 | ₹1.45 | ₹2.45 | ₹0.1 | ₹0.15 | 88,58,403 | 19,11,150 |