NIFTY 50 19,050 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹51.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹42.6 | ₹42.8 | ₹27.15 | ₹35.3 | 9,551 | 3,100 |
| 29 Sept 2021 | ₹31.35 | ₹32.3 | ₹27.5 | ₹28.75 | 8,001 | 2,750 |
| 30 Sept 2021 | ₹26.7 | ₹28.3 | ₹19.8 | ₹20.15 | 12,101 | 3,150 |
| 1 Oct 2021 | ₹16.25 | ₹17.8 | ₹14 | ₹15.45 | 9,701 | 4,050 |
| 4 Oct 2021 | ₹18.45 | ₹18.75 | ₹10.35 | ₹11.9 | 8,301 | 5,000 |
| 5 Oct 2021 | ₹11.1 | ₹13.95 | ₹8.65 | ₹13.95 | 4,151 | 5,350 |
| 6 Oct 2021 | ₹16.2 | ₹16.4 | ₹8.65 | ₹9.35 | 5,501 | 6,300 |
| 7 Oct 2021 | ₹11.9 | ₹11.9 | ₹8.65 | ₹9.3 | 2,451 | 6,400 |
| 8 Oct 2021 | ₹9.55 | ₹10 | ₹5.9 | ₹7.45 | 3,402 | 6,300 |
| 11 Oct 2021 | ₹8.9 | ₹10.55 | ₹6.55 | ₹8.55 | 34,502 | 15,800 |
| 12 Oct 2021 | ₹8.9 | ₹8.9 | ₹6.05 | ₹7.25 | 6,552 | 17,000 |
| 13 Oct 2021 | ₹9.05 | ₹11.7 | ₹6.7 | ₹10.5 | 26,201 | 23,750 |
| 14 Oct 2021 | ₹14.35 | ₹16.9 | ₹13.3 | ₹16.1 | 84,001 | 44,050 |
| 18 Oct 2021 | ₹22 | ₹30.6 | ₹18.9 | ₹25 | 1,94,102 | 45,150 |
| 19 Oct 2021 | ₹51.2 | ₹51.2 | ₹16.15 | ₹18 | 2,62,252 | 65,150 |
| 20 Oct 2021 | ₹18.15 | ₹18.45 | ₹10.4 | ₹11.2 | 3,21,751 | 95,800 |
| 21 Oct 2021 | ₹11 | ₹11.7 | ₹4.3 | ₹5.4 | 3,90,453 | 1,37,650 |
| 22 Oct 2021 | ₹6.35 | ₹6.45 | ₹3.55 | ₹4.3 | 16,08,752 | 3,03,250 |
| 25 Oct 2021 | ₹4.3 | ₹4.7 | ₹2.85 | ₹3.25 | 7,01,451 | 2,18,700 |
| 26 Oct 2021 | ₹2.65 | ₹3.25 | ₹1.35 | ₹1.35 | 4,46,601 | 1,69,400 |
| 27 Oct 2021 | ₹1.7 | ₹2.1 | ₹0.8 | ₹2 | 3,96,751 | 1,13,400 |
| 28 Oct 2021 | ₹2 | ₹2.1 | ₹0.05 | ₹0.05 | 2,85,851 | 86,050 |