NIFTY 50 16,550 CE traded across 7 sessions from 30 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,730.35 and a low of ₹1,004.25. Final close ₹1,290.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹1,180 | ₹1,180 | ₹1,137.7 | ₹1,137.7 | 501 | 1,050 |
| 1 Oct 2021 | ₹1,004.25 | ₹1,004.25 | ₹1,004.25 | ₹1,004.25 | 51 | 1,000 |
| 7 Oct 2021 | ₹1,309.5 | ₹1,317.15 | ₹1,309.5 | ₹1,317.15 | 151 | 1,000 |
| 20 Oct 2021 | ₹1,730.35 | ₹1,730.35 | ₹1,730.35 | ₹1,730.35 | 51 | 1,000 |
| 21 Oct 2021 | ₹1,610 | ₹1,610 | ₹1,610 | ₹1,610 | 51 | 950 |
| 26 Oct 2021 | ₹1,660.05 | ₹1,660.1 | ₹1,603.1 | ₹1,625 | 601 | 950 |
| 28 Oct 2021 | ₹1,580 | ₹1,580 | ₹1,290 | ₹1,290 | 451 | 450 |