NIFTY 50 17,250 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,320.65 and a low of ₹430. Final close ₹649.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹748 | ₹748 | ₹591 | ₹699.55 | 651 | 2,750 |
| 29 Sept 2021 | ₹597 | ₹651.5 | ₹597 | ₹651.5 | 201 | 2,700 |
| 30 Sept 2021 | ₹651.5 | ₹651.5 | ₹551.05 | ₹551.05 | 3,501 | 4,850 |
| 1 Oct 2021 | ₹449.4 | ₹487 | ₹430 | ₹453.85 | 4,552 | 5,250 |
| 4 Oct 2021 | ₹570 | ₹591.75 | ₹479.55 | ₹563.85 | 3,901 | 4,600 |
| 5 Oct 2021 | ₹530.75 | ₹657 | ₹522.45 | ₹650 | 1,203 | 6,450 |
| 6 Oct 2021 | ₹675.85 | ₹675.85 | ₹494.65 | ₹494.65 | 3,751 | 5,250 |
| 7 Oct 2021 | ₹613.4 | ₹692 | ₹613.4 | ₹618.55 | 501 | 4,950 |
| 8 Oct 2021 | ₹672.9 | ₹706 | ₹672.9 | ₹706 | 451 | 4,900 |
| 11 Oct 2021 | ₹743.15 | ₹781.1 | ₹743.15 | ₹781.1 | 101 | 4,850 |
| 12 Oct 2021 | ₹750.1 | ₹760.95 | ₹679.6 | ₹760.95 | 501 | 4,800 |
| 13 Oct 2021 | ₹851 | ₹953.8 | ₹851 | ₹953.8 | 301 | 4,850 |
| 14 Oct 2021 | ₹1,065.8 | ₹1,110.5 | ₹1,033.35 | ₹1,110.5 | 401 | 4,800 |
| 18 Oct 2021 | ₹1,235.35 | ₹1,286.8 | ₹1,211.05 | ₹1,286.8 | 401 | 4,750 |
| 19 Oct 2021 | ₹1,320.65 | ₹1,320.65 | ₹1,158.85 | ₹1,158.85 | 101 | 4,650 |
| 20 Oct 2021 | ₹1,164.6 | ₹1,164.6 | ₹1,051.75 | ₹1,088 | 451 | 4,450 |
| 21 Oct 2021 | ₹909.15 | ₹984.05 | ₹877 | ₹984.05 | 901 | 4,600 |
| 22 Oct 2021 | ₹1,044.35 | ₹1,044.35 | ₹852 | ₹890 | 701 | 4,950 |
| 25 Oct 2021 | ₹937.25 | ₹937.25 | ₹890.55 | ₹890.55 | 451 | 5,000 |
| 26 Oct 2021 | ₹960 | ₹1,021.9 | ₹911.1 | ₹911.1 | 301 | 4,600 |
| 27 Oct 2021 | ₹1,031.95 | ₹1,079.1 | ₹962.45 | ₹962.45 | 802 | 4,350 |
| 28 Oct 2021 | ₹900.8 | ₹900.8 | ₹649.35 | ₹649.35 | 4,201 | 3,700 |