NIFTY 50 14,950 CE — 28 Oct 2021 Expiry History

NIFTY 50 14,950 CE traded across 3 sessions from 30 Sept 2021 to 27 Oct 2021, with a life-high of ₹3,352.45 and a low of ₹2,727.9. Final close ₹3,352.45.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
30 Sept 2021₹2,750₹2,750₹2,727.9₹2,727.91510
22 Oct 2021₹3,076.85₹3,209.55₹3,076.8₹3,209.55402150
27 Oct 2021₹3,352.45₹3,352.45₹3,352.45₹3,352.4551200