NIFTY 50 14,950 CE traded across 3 sessions from 30 Sept 2021 to 27 Oct 2021, with a life-high of ₹3,352.45 and a low of ₹2,727.9. Final close ₹3,352.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹2,750 | ₹2,750 | ₹2,727.9 | ₹2,727.9 | 151 | 0 |
| 22 Oct 2021 | ₹3,076.85 | ₹3,209.55 | ₹3,076.8 | ₹3,209.55 | 402 | 150 |
| 27 Oct 2021 | ₹3,352.45 | ₹3,352.45 | ₹3,352.45 | ₹3,352.45 | 51 | 200 |