NIFTY 50 15,500 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹26.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹20.05 | ₹24.55 | ₹17.9 | ₹22.5 | 1,26,652 | 4,70,950 |
| 29 Sept 2021 | ₹18.2 | ₹26.05 | ₹18 | ₹21.6 | 2,00,352 | 4,94,700 |
| 30 Sept 2021 | ₹21.55 | ₹22.95 | ₹15.35 | ₹15.35 | 2,90,702 | 4,98,650 |
| 1 Oct 2021 | ₹23.95 | ₹23.95 | ₹13.45 | ₹14.5 | 2,23,151 | 5,10,200 |
| 4 Oct 2021 | ₹13.8 | ₹13.85 | ₹9.55 | ₹10.5 | 2,08,651 | 5,18,600 |
| 5 Oct 2021 | ₹11.95 | ₹11.95 | ₹8.3 | ₹8.55 | 1,39,701 | 5,35,400 |
| 6 Oct 2021 | ₹8 | ₹12.2 | ₹7.25 | ₹11.85 | 3,11,051 | 5,58,200 |
| 7 Oct 2021 | ₹8.2 | ₹11 | ₹6.75 | ₹7.8 | 3,97,701 | 6,14,500 |
| 8 Oct 2021 | ₹6.6 | ₹7.5 | ₹5.25 | ₹7 | 4,71,102 | 7,94,950 |
| 11 Oct 2021 | ₹7 | ₹8.05 | ₹5.25 | ₹7.05 | 3,05,901 | 7,88,900 |
| 12 Oct 2021 | ₹6.5 | ₹7 | ₹5.5 | ₹5.8 | 2,37,452 | 7,79,400 |
| 13 Oct 2021 | ₹6.6 | ₹7.5 | ₹4.85 | ₹5.75 | 3,18,702 | 7,78,050 |
| 14 Oct 2021 | ₹4.85 | ₹6 | ₹4 | ₹4.75 | 2,06,851 | 7,69,450 |
| 18 Oct 2021 | ₹3.6 | ₹4.7 | ₹3 | ₹3.5 | 1,05,151 | 7,62,600 |
| 19 Oct 2021 | ₹2.65 | ₹3.85 | ₹2.65 | ₹3.7 | 1,13,551 | 7,63,950 |
| 20 Oct 2021 | ₹4 | ₹4 | ₹2 | ₹2 | 2,16,551 | 7,55,400 |
| 21 Oct 2021 | ₹2.2 | ₹2.85 | ₹0.95 | ₹1.15 | 4,22,601 | 7,68,200 |
| 22 Oct 2021 | ₹1.1 | ₹1.1 | ₹0.55 | ₹0.55 | 5,53,101 | 7,72,850 |
| 25 Oct 2021 | ₹0.75 | ₹1.2 | ₹0.65 | ₹0.75 | 3,04,901 | 7,59,100 |
| 26 Oct 2021 | ₹0.6 | ₹1.15 | ₹0.45 | ₹0.5 | 6,71,301 | 7,71,100 |
| 27 Oct 2021 | ₹0.65 | ₹0.8 | ₹0.3 | ₹0.3 | 2,19,651 | 7,37,550 |
| 28 Oct 2021 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 2,68,501 | 6,76,250 |