NIFTY 50 16,950 CE — 28 Oct 2021 Expiry History

NIFTY 50 16,950 CE traded across 15 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,356.5 and a low of ₹655. Final close ₹980.35.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
28 Sept 2021₹885₹885₹859.1₹859.11012,100
30 Sept 2021₹800.95₹800.95₹772.85₹772.851012,100
1 Oct 2021₹670₹694.85₹655₹665.63512,350
4 Oct 2021₹745₹821.45₹745₹821.453012,150
5 Oct 2021₹869.25₹869.25₹869.25₹869.25512,150
6 Oct 2021₹902.8₹903.7₹740₹7403512,200
7 Oct 2021₹892.55₹924.5₹892.55₹924.51012,250
8 Oct 2021₹928.55₹961.65₹928.55₹961.651012,250
11 Oct 2021₹1,044.75₹1,044.75₹1,044.75₹1,044.75512,200
21 Oct 2021₹1,170₹1,278.65₹1,170₹1,278.651512,250
22 Oct 2021₹1,163₹1,166.9₹1,127.55₹1,127.553012,150
25 Oct 2021₹1,072₹1,195.2₹1,072₹1,195.22012,200
26 Oct 2021₹1,253.75₹1,253.75₹1,187.6₹1,187.62012,200
27 Oct 2021₹1,356.5₹1,356.5₹1,257.85₹1,257.851512,200
28 Oct 2021₹1,199.45₹1,199.45₹965.15₹980.351,6012,100