NIFTY 50 17,350 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,235 and a low of ₹367.5. Final close ₹521.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹630 | ₹630 | ₹524.95 | ₹590.85 | 751 | 6,700 |
| 29 Sept 2021 | ₹542.05 | ₹584.1 | ₹529.1 | ₹584.1 | 851 | 6,500 |
| 30 Sept 2021 | ₹584.15 | ₹584.15 | ₹498.1 | ₹500 | 851 | 6,350 |
| 1 Oct 2021 | ₹500 | ₹500 | ₹367.5 | ₹390.55 | 16,301 | 7,300 |
| 4 Oct 2021 | ₹401.9 | ₹527.9 | ₹401.9 | ₹494.45 | 10,401 | 7,300 |
| 5 Oct 2021 | ₹472.35 | ₹580 | ₹445 | ₹580 | 1,551 | 7,600 |
| 6 Oct 2021 | ₹587 | ₹590.1 | ₹430.05 | ₹430.05 | 3,851 | 7,500 |
| 7 Oct 2021 | ₹524.85 | ₹603.4 | ₹524.85 | ₹554 | 1,351 | 6,850 |
| 8 Oct 2021 | ₹615.35 | ₹638.5 | ₹614.65 | ₹638.5 | 251 | 6,700 |
| 11 Oct 2021 | ₹660 | ₹719 | ₹660 | ₹716.75 | 251 | 6,650 |
| 12 Oct 2021 | ₹607.15 | ₹685.5 | ₹580 | ₹685.5 | 601 | 6,250 |
| 13 Oct 2021 | ₹764 | ₹845.5 | ₹764 | ₹845.5 | 501 | 6,300 |
| 14 Oct 2021 | ₹950 | ₹999 | ₹939.45 | ₹981.35 | 701 | 5,950 |
| 18 Oct 2021 | ₹1,101.45 | ₹1,192.5 | ₹1,101.4 | ₹1,160 | 1,302 | 5,650 |
| 19 Oct 2021 | ₹1,210.3 | ₹1,235 | ₹1,112.55 | ₹1,235 | 1,051 | 5,050 |
| 20 Oct 2021 | ₹1,090 | ₹1,090 | ₹938 | ₹938 | 351 | 5,050 |
| 21 Oct 2021 | ₹1,004.75 | ₹1,004.75 | ₹760.05 | ₹903.2 | 651 | 5,000 |
| 22 Oct 2021 | ₹904 | ₹954.4 | ₹761 | ₹824.65 | 501 | 4,850 |
| 25 Oct 2021 | ₹750 | ₹860 | ₹655.5 | ₹765.55 | 1,201 | 4,900 |
| 26 Oct 2021 | ₹869.75 | ₹881.2 | ₹819.6 | ₹819.6 | 251 | 4,750 |
| 27 Oct 2021 | ₹943.55 | ₹986.7 | ₹842 | ₹842 | 551 | 4,600 |
| 28 Oct 2021 | ₹752.95 | ₹752.95 | ₹521.3 | ₹521.3 | 1,601 | 4,050 |