NIFTY 50 14,600 CE traded across 6 sessions from 30 Sept 2021 to 28 Oct 2021, with a life-high of ₹3,973.2 and a low of ₹3,005.7. Final close ₹3,260.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹3,030 | ₹3,030 | ₹3,005.7 | ₹3,005.7 | 2,051 | 2,350 |
| 18 Oct 2021 | ₹3,900 | ₹3,900 | ₹3,900 | ₹3,900 | 101 | 2,400 |
| 19 Oct 2021 | ₹3,973.2 | ₹3,973.2 | ₹3,973.2 | ₹3,973.2 | 51 | 2,350 |
| 25 Oct 2021 | ₹3,650 | ₹3,650 | ₹3,600 | ₹3,600 | 101 | 2,350 |
| 27 Oct 2021 | ₹3,720 | ₹3,720 | ₹3,720 | ₹3,720 | 51 | 2,350 |
| 28 Oct 2021 | ₹3,480 | ₹3,480 | ₹3,260 | ₹3,260 | 2,151 | 950 |