NIFTY 50 18,300 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹354 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹178.5 | ₹179 | ₹112.65 | ₹134.85 | 4,44,502 | 2,85,550 |
| 29 Sept 2021 | ₹110.25 | ₹140.95 | ₹110.25 | ₹127.85 | 2,38,353 | 3,20,200 |
| 30 Sept 2021 | ₹126.6 | ₹128.6 | ₹88.4 | ₹91.8 | 4,38,551 | 3,97,000 |
| 1 Oct 2021 | ₹79.8 | ₹79.8 | ₹56.05 | ₹60.6 | 7,58,602 | 4,08,050 |
| 4 Oct 2021 | ₹63.7 | ₹86.1 | ₹61.25 | ₹71.25 | 8,21,702 | 5,36,850 |
| 5 Oct 2021 | ₹61.3 | ₹92.85 | ₹55.65 | ₹92 | 6,47,152 | 6,50,350 |
| 6 Oct 2021 | ₹82.4 | ₹95 | ₹52 | ₹52 | 8,44,802 | 6,07,600 |
| 7 Oct 2021 | ₹73.85 | ₹89.55 | ₹63.5 | ₹69.75 | 8,97,353 | 6,80,150 |
| 8 Oct 2021 | ₹75.2 | ₹91.05 | ₹65.1 | ₹79.9 | 10,05,201 | 7,45,500 |
| 11 Oct 2021 | ₹74 | ₹112.85 | ₹65.6 | ₹90.5 | 14,18,452 | 7,87,300 |
| 12 Oct 2021 | ₹70 | ₹90.8 | ₹60.55 | ₹86.15 | 12,58,903 | 8,26,700 |
| 13 Oct 2021 | ₹98.7 | ₹164.8 | ₹95.4 | ₹148.2 | 20,40,453 | 8,52,200 |
| 14 Oct 2021 | ₹179.8 | ₹221.1 | ₹176.1 | ₹217.4 | 47,53,603 | 12,10,750 |
| 18 Oct 2021 | ₹269.95 | ₹333.15 | ₹266 | ₹290.05 | 21,14,452 | 8,77,750 |
| 19 Oct 2021 | ₹334.95 | ₹354 | ₹232.5 | ₹259 | 13,27,002 | 9,12,050 |
| 20 Oct 2021 | ₹255.7 | ₹272.4 | ₹168.2 | ₹189 | 74,59,451 | 17,13,750 |
| 21 Oct 2021 | ₹203.65 | ₹210.65 | ₹75.95 | ₹120.8 | 1,85,09,102 | 31,52,450 |
| 22 Oct 2021 | ₹120 | ₹147.5 | ₹56.65 | ₹74 | 6,90,39,702 | 57,25,750 |
| 25 Oct 2021 | ₹80.5 | ₹96 | ₹39.65 | ₹59.85 | 6,56,97,703 | 57,96,150 |
| 26 Oct 2021 | ₹60 | ₹113 | ₹42.6 | ₹113 | 9,61,24,403 | 53,90,700 |
| 27 Oct 2021 | ₹109.7 | ₹109.7 | ₹20.95 | ₹24 | 12,45,15,903 | 71,62,200 |
| 28 Oct 2021 | ₹15 | ₹18.9 | ₹0.05 | ₹0.05 | 8,59,31,703 | 35,83,400 |