NIFTY 50 15,950 CE — 28 Oct 2021 Expiry History

NIFTY 50 15,950 CE traded across 3 sessions from 29 Sept 2021 to 12 Oct 2021, with a life-high of ₹1,988.4 and a low of ₹1,825.25. Final close ₹1,925.95.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
29 Sept 2021₹1,825.25₹1,825.25₹1,825.25₹1,825.25510
11 Oct 2021₹1,988.4₹1,988.4₹1,988.4₹1,988.45150
12 Oct 2021₹1,925.95₹1,925.95₹1,925.95₹1,925.9551100