NIFTY 50 17,450 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,140 and a low of ₹313.5. Final close ₹408.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹612 | ₹621 | ₹452.55 | ₹527.95 | 7,851 | 6,400 |
| 29 Sept 2021 | ₹468.55 | ₹543.4 | ₹460.55 | ₹509 | 2,201 | 5,900 |
| 30 Sept 2021 | ₹492.6 | ₹495 | ₹413.35 | ₹423 | 9,501 | 5,150 |
| 1 Oct 2021 | ₹373.65 | ₹373.65 | ₹313.5 | ₹327.05 | 91,251 | 27,100 |
| 4 Oct 2021 | ₹348.05 | ₹455.05 | ₹348.05 | ₹427.8 | 27,601 | 20,350 |
| 5 Oct 2021 | ₹358.8 | ₹500.05 | ₹358.8 | ₹497.95 | 9,601 | 19,950 |
| 6 Oct 2021 | ₹511.6 | ₹512.45 | ₹360.65 | ₹365 | 11,851 | 16,900 |
| 7 Oct 2021 | ₹440.35 | ₹530 | ₹440.35 | ₹477.1 | 11,001 | 15,000 |
| 8 Oct 2021 | ₹504.9 | ₹565 | ₹493.65 | ₹533 | 32,301 | 12,050 |
| 11 Oct 2021 | ₹532.4 | ₹639.7 | ₹532.4 | ₹578 | 3,601 | 10,000 |
| 12 Oct 2021 | ₹568.1 | ₹609.8 | ₹519 | ₹609.8 | 2,651 | 11,450 |
| 13 Oct 2021 | ₹641.35 | ₹789.7 | ₹640.3 | ₹760 | 3,901 | 11,400 |
| 14 Oct 2021 | ₹854.75 | ₹925 | ₹850 | ₹925 | 2,102 | 10,950 |
| 18 Oct 2021 | ₹1,004.1 | ₹1,079.05 | ₹1,004.1 | ₹1,060 | 1,051 | 10,900 |
| 19 Oct 2021 | ₹1,112.7 | ₹1,140 | ₹977.8 | ₹977.8 | 1,151 | 10,800 |
| 20 Oct 2021 | ₹956.55 | ₹956.55 | ₹919.05 | ₹919.05 | 201 | 10,800 |
| 21 Oct 2021 | ₹821.55 | ₹825 | ₹699.05 | ₹802.05 | 2,602 | 10,050 |
| 22 Oct 2021 | ₹806.55 | ₹836.75 | ₹696 | ₹696 | 1,151 | 9,750 |
| 25 Oct 2021 | ₹582 | ₹738.95 | ₹574.75 | ₹703 | 1,801 | 9,700 |
| 26 Oct 2021 | ₹805.15 | ₹818 | ₹682.2 | ₹754.25 | 451 | 9,800 |
| 27 Oct 2021 | ₹882.9 | ₹882.95 | ₹800 | ₹800 | 402 | 9,700 |
| 28 Oct 2021 | ₹685 | ₹685 | ₹401.3 | ₹408.4 | 8,201 | 8,900 |