NIFTY 50 17,400 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹316.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹156.45 | ₹256.8 | ₹153.5 | ₹206.05 | 7,11,301 | 6,89,500 |
| 29 Sept 2021 | ₹232.9 | ₹248.95 | ₹178.2 | ₹204.8 | 6,62,102 | 8,33,100 |
| 30 Sept 2021 | ₹210 | ₹248 | ₹192.6 | ₹237.5 | 5,26,051 | 8,52,900 |
| 1 Oct 2021 | ₹288.8 | ₹316.35 | ₹221.9 | ₹233.05 | 15,58,502 | 9,17,800 |
| 4 Oct 2021 | ₹207.85 | ₹216.7 | ₹146.5 | ₹147.55 | 10,51,452 | 10,68,800 |
| 5 Oct 2021 | ₹166.75 | ₹173.95 | ₹108.15 | ₹109.05 | 9,49,602 | 10,86,200 |
| 6 Oct 2021 | ₹110 | ₹192 | ₹91.95 | ₹190.95 | 22,25,702 | 11,07,900 |
| 7 Oct 2021 | ₹125.1 | ₹126.15 | ₹92.45 | ₹101.35 | 14,19,251 | 11,99,650 |
| 8 Oct 2021 | ₹86.9 | ₹97.35 | ₹70 | ₹73.3 | 12,58,552 | 12,48,050 |
| 11 Oct 2021 | ₹78.85 | ₹80.2 | ₹47.9 | ₹56.05 | 11,96,403 | 12,85,650 |
| 12 Oct 2021 | ₹65.6 | ₹71.55 | ₹46.5 | ₹48.05 | 10,27,551 | 14,26,100 |
| 13 Oct 2021 | ₹40 | ₹42.85 | ₹26.6 | ₹33.7 | 13,64,902 | 14,37,450 |
| 14 Oct 2021 | ₹31.6 | ₹31.6 | ₹16.15 | ₹20 | 11,55,951 | 11,15,100 |
| 18 Oct 2021 | ₹16.2 | ₹18 | ₹13.05 | ₹17 | 16,12,201 | 10,68,350 |
| 19 Oct 2021 | ₹14.95 | ₹22.45 | ₹13.1 | ₹21.35 | 13,41,702 | 10,90,850 |
| 20 Oct 2021 | ₹20.45 | ₹29 | ₹15.3 | ₹19.6 | 15,34,501 | 11,29,100 |
| 21 Oct 2021 | ₹18.55 | ₹28.5 | ₹7.15 | ₹7.95 | 36,19,501 | 12,75,900 |
| 22 Oct 2021 | ₹7.9 | ₹13.5 | ₹5 | ₹9.3 | 79,71,951 | 14,61,500 |
| 25 Oct 2021 | ₹6.7 | ₹15.85 | ₹2.9 | ₹4.6 | 1,12,35,252 | 20,55,650 |
| 26 Oct 2021 | ₹3.5 | ₹5.15 | ₹1.95 | ₹2.05 | 1,39,74,502 | 21,77,750 |
| 27 Oct 2021 | ₹1.5 | ₹2.35 | ₹0.7 | ₹0.7 | 59,73,053 | 15,49,900 |
| 28 Oct 2021 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 33,99,101 | 11,89,750 |