NIFTY 50 16,350 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹97.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹97.9 | ₹97.95 | ₹30 | ₹44.25 | 4,752 | 6,150 |
| 29 Sept 2021 | ₹40 | ₹52 | ₹35.6 | ₹43.5 | 2,451 | 6,200 |
| 30 Sept 2021 | ₹45.3 | ₹49.35 | ₹40.85 | ₹44.25 | 8,851 | 5,050 |
| 1 Oct 2021 | ₹64.55 | ₹64.55 | ₹35.15 | ₹38.6 | 15,501 | 7,500 |
| 4 Oct 2021 | ₹31.4 | ₹31.4 | ₹21.5 | ₹21.5 | 8,301 | 7,350 |
| 5 Oct 2021 | ₹25.65 | ₹25.65 | ₹15.9 | ₹16.35 | 11,501 | 6,400 |
| 6 Oct 2021 | ₹15.75 | ₹30.75 | ₹13.9 | ₹30.75 | 9,001 | 6,450 |
| 7 Oct 2021 | ₹15.6 | ₹18.7 | ₹13.9 | ₹15.6 | 14,502 | 6,400 |
| 8 Oct 2021 | ₹13.1 | ₹13.7 | ₹11 | ₹12.05 | 3,401 | 6,150 |
| 11 Oct 2021 | ₹11.65 | ₹16.95 | ₹10.95 | ₹11.45 | 3,602 | 6,250 |
| 12 Oct 2021 | ₹14.35 | ₹14.65 | ₹9.95 | ₹9.95 | 502 | 6,200 |
| 13 Oct 2021 | ₹3.2 | ₹11 | ₹3.2 | ₹8.65 | 2,101 | 5,600 |
| 14 Oct 2021 | ₹10.65 | ₹10.65 | ₹6.65 | ₹6.65 | 2,101 | 5,950 |
| 18 Oct 2021 | ₹4.05 | ₹6.75 | ₹4.05 | ₹5.15 | 1,901 | 5,650 |
| 19 Oct 2021 | ₹4 | ₹7.9 | ₹4 | ₹4.9 | 2,501 | 5,650 |
| 20 Oct 2021 | ₹5 | ₹5.85 | ₹3.1 | ₹3.1 | 2,802 | 5,950 |
| 21 Oct 2021 | ₹4.9 | ₹5.8 | ₹1.3 | ₹1.3 | 9,901 | 7,200 |
| 22 Oct 2021 | ₹1.3 | ₹1.7 | ₹0.85 | ₹1 | 52,801 | 6,200 |
| 25 Oct 2021 | ₹0.65 | ₹2 | ₹0.65 | ₹0.7 | 55,151 | 6,550 |
| 26 Oct 2021 | ₹1.05 | ₹1.8 | ₹0.75 | ₹1.8 | 1,751 | 6,600 |
| 27 Oct 2021 | ₹0.55 | ₹1.6 | ₹0.05 | ₹0.2 | 1,80,701 | 8,400 |
| 28 Oct 2021 | ₹0.3 | ₹1.2 | ₹0.05 | ₹0.05 | 3,251 | 5,150 |