NIFTY 50 17,550 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹393.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹210.25 | ₹318.55 | ₹170.4 | ₹256 | 1,02,451 | 72,350 |
| 29 Sept 2021 | ₹292.95 | ₹309.75 | ₹226.45 | ₹258 | 34,401 | 78,450 |
| 30 Sept 2021 | ₹257.05 | ₹309 | ₹244.65 | ₹295.6 | 72,951 | 76,200 |
| 1 Oct 2021 | ₹353.4 | ₹393.7 | ₹285.25 | ₹302 | 1,14,502 | 88,950 |
| 4 Oct 2021 | ₹275.45 | ₹278 | ₹192 | ₹200.4 | 1,08,151 | 1,00,550 |
| 5 Oct 2021 | ₹228.75 | ₹237.45 | ₹142.45 | ₹142.45 | 1,53,851 | 1,44,350 |
| 6 Oct 2021 | ₹151 | ₹250 | ₹129.4 | ₹249.25 | 1,50,052 | 1,35,700 |
| 7 Oct 2021 | ₹162.05 | ₹167.15 | ₹128 | ₹138.5 | 99,352 | 1,34,800 |
| 8 Oct 2021 | ₹128.95 | ₹133.4 | ₹98.8 | ₹103.4 | 94,002 | 1,35,150 |
| 11 Oct 2021 | ₹118.45 | ₹118.45 | ₹68.45 | ₹80.6 | 1,09,451 | 1,29,950 |
| 12 Oct 2021 | ₹90 | ₹102.75 | ₹67.75 | ₹70.35 | 93,601 | 1,32,300 |
| 13 Oct 2021 | ₹53.3 | ₹60.65 | ₹45.5 | ₹47.4 | 1,57,051 | 1,39,200 |
| 14 Oct 2021 | ₹33.3 | ₹39 | ₹23.2 | ₹25.8 | 1,32,202 | 1,09,850 |
| 18 Oct 2021 | ₹20 | ₹22.5 | ₹18.1 | ₹21.25 | 1,11,201 | 1,08,900 |
| 19 Oct 2021 | ₹17.45 | ₹27.85 | ₹15.6 | ₹26 | 2,57,101 | 2,06,100 |
| 20 Oct 2021 | ₹25.55 | ₹39 | ₹21.6 | ₹27 | 1,84,551 | 1,93,900 |
| 21 Oct 2021 | ₹23.3 | ₹39.75 | ₹12.45 | ₹15.1 | 6,52,501 | 2,11,750 |
| 22 Oct 2021 | ₹10.1 | ₹23.9 | ₹7.9 | ₹15.2 | 35,21,752 | 4,06,000 |
| 25 Oct 2021 | ₹15.2 | ₹29.2 | ₹6.35 | ₹7.4 | 47,51,801 | 5,04,900 |
| 26 Oct 2021 | ₹7 | ₹8.4 | ₹2.3 | ₹2.9 | 37,79,451 | 4,58,350 |
| 27 Oct 2021 | ₹2.7 | ₹3.5 | ₹1 | ₹1 | 14,36,053 | 2,55,050 |
| 28 Oct 2021 | ₹1.1 | ₹1.55 | ₹0.05 | ₹0.05 | 9,26,301 | 1,68,950 |