NIFTY 50 18,600 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,120.15 and a low of ₹164. Final close ₹746.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹803.65 | ₹1,000.4 | ₹801.3 | ₹895 | 4,102 | 4,700 |
| 29 Sept 2021 | ₹992.15 | ₹999.85 | ₹923.1 | ₹923.1 | 652 | 4,850 |
| 30 Sept 2021 | ₹956.7 | ₹1,030 | ₹956.7 | ₹1,030 | 1,701 | 5,200 |
| 1 Oct 2021 | ₹1,120.15 | ₹1,120.15 | ₹1,117.9 | ₹1,117.9 | 151 | 5,450 |
| 4 Oct 2021 | ₹897.7 | ₹919.6 | ₹891.65 | ₹919.6 | 702 | 5,250 |
| 5 Oct 2021 | ₹961.55 | ₹985.9 | ₹806 | ₹806 | 401 | 5,600 |
| 6 Oct 2021 | ₹790.05 | ₹1,017.7 | ₹779.05 | ₹1,017.7 | 1,32,152 | 1,01,000 |
| 7 Oct 2021 | ₹855.9 | ₹858.75 | ₹759.25 | ₹814 | 47,101 | 1,24,100 |
| 8 Oct 2021 | ₹769.05 | ₹792.8 | ₹705.45 | ₹729.85 | 19,151 | 1,24,250 |
| 11 Oct 2021 | ₹730.3 | ₹730.3 | ₹587.2 | ₹658.1 | 97,151 | 2,03,850 |
| 12 Oct 2021 | ₹725 | ₹759.9 | ₹623.15 | ₹625.5 | 10,351 | 2,04,400 |
| 13 Oct 2021 | ₹593.95 | ₹594 | ₹461.3 | ₹486.8 | 2,89,602 | 4,11,700 |
| 14 Oct 2021 | ₹419.6 | ₹425.25 | ₹324.05 | ₹332.65 | 1,09,552 | 4,40,050 |
| 18 Oct 2021 | ₹250 | ₹279.85 | ₹211 | ₹240 | 11,68,603 | 6,50,650 |
| 19 Oct 2021 | ₹200 | ₹292 | ₹164 | ₹262 | 45,87,152 | 10,34,300 |
| 20 Oct 2021 | ₹262 | ₹407.25 | ₹238.1 | ₹342.1 | 11,76,751 | 8,93,900 |
| 21 Oct 2021 | ₹314.4 | ₹537.75 | ₹304.5 | ₹389 | 6,26,701 | 8,44,200 |
| 22 Oct 2021 | ₹390.2 | ₹560.65 | ₹321.7 | ₹472.85 | 5,94,751 | 8,25,150 |
| 25 Oct 2021 | ₹415.45 | ₹618.05 | ₹384.4 | ₹456.85 | 2,00,752 | 8,13,250 |
| 26 Oct 2021 | ₹425.7 | ₹498.85 | ₹261.65 | ₹261.65 | 5,62,252 | 8,73,450 |
| 27 Oct 2021 | ₹297.3 | ₹422.55 | ₹257.35 | ₹408.75 | 7,75,201 | 8,71,050 |
| 28 Oct 2021 | ₹428.95 | ₹750.55 | ₹428.95 | ₹746.15 | 3,00,801 | 8,59,200 |