NIFTY 50 19,100 PE traded across 21 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,502 and a low of ₹534.7. Final close ₹1,244.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,225.4 | ₹1,445 | ₹1,221 | ₹1,345 | 551 | 650 |
| 29 Sept 2021 | ₹1,429.65 | ₹1,429.65 | ₹1,391.85 | ₹1,391.85 | 201 | 550 |
| 30 Sept 2021 | ₹1,404.95 | ₹1,483 | ₹1,396.9 | ₹1,483 | 301 | 700 |
| 4 Oct 2021 | ₹1,502 | ₹1,502 | ₹1,502 | ₹1,502 | 101 | 800 |
| 5 Oct 2021 | ₹1,443.65 | ₹1,458.65 | ₹1,283.05 | ₹1,283.05 | 501 | 950 |
| 6 Oct 2021 | ₹1,272.05 | ₹1,335 | ₹1,270.15 | ₹1,335 | 451 | 1,100 |
| 7 Oct 2021 | ₹1,336.35 | ₹1,336.35 | ₹1,282.5 | ₹1,282.5 | 201 | 1,000 |
| 8 Oct 2021 | ₹1,246.35 | ₹1,254.95 | ₹1,246.35 | ₹1,254.95 | 251 | 1,050 |
| 11 Oct 2021 | ₹1,166.9 | ₹1,166.9 | ₹1,070.65 | ₹1,127.7 | 301 | 1,000 |
| 12 Oct 2021 | ₹1,174.15 | ₹1,215.8 | ₹1,152.75 | ₹1,215.8 | 551 | 1,250 |
| 13 Oct 2021 | ₹1,003.2 | ₹1,003.2 | ₹1,003.2 | ₹1,003.2 | 51 | 1,300 |
| 14 Oct 2021 | ₹847.85 | ₹848.25 | ₹798.05 | ₹798.05 | 1,101 | 1,500 |
| 18 Oct 2021 | ₹667.35 | ₹667.35 | ₹583 | ₹622.9 | 5,851 | 4,500 |
| 19 Oct 2021 | ₹571.7 | ₹694.55 | ₹534.7 | ₹664.9 | 4,901 | 6,550 |
| 20 Oct 2021 | ₹698.85 | ₹838.5 | ₹650.3 | ₹780 | 1,501 | 6,700 |
| 21 Oct 2021 | ₹758.95 | ₹910.25 | ₹758.95 | ₹910.25 | 151 | 6,800 |
| 22 Oct 2021 | ₹852.45 | ₹986 | ₹808.8 | ₹986 | 851 | 6,950 |
| 25 Oct 2021 | ₹990 | ₹1,010 | ₹911.3 | ₹961.4 | 2,901 | 5,300 |
| 26 Oct 2021 | ₹888.5 | ₹974.2 | ₹801 | ₹801 | 3,351 | 5,050 |
| 27 Oct 2021 | ₹770.05 | ₹911.65 | ₹760 | ₹911.65 | 1,551 | 4,850 |
| 28 Oct 2021 | ₹944 | ₹1,244.8 | ₹944 | ₹1,244.8 | 2,201 | 4,800 |