NIFTY 50 19,150 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹37.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹37.3 | ₹37.3 | ₹26 | ₹28.85 | 8,101 | 3,900 |
| 29 Sept 2021 | ₹30.8 | ₹30.8 | ₹22.95 | ₹23.05 | 5,852 | 6,500 |
| 30 Sept 2021 | ₹16.3 | ₹23.35 | ₹16.3 | ₹17.55 | 14,452 | 9,500 |
| 1 Oct 2021 | ₹12.2 | ₹23.95 | ₹12.15 | ₹15.6 | 9,252 | 8,850 |
| 4 Oct 2021 | ₹11 | ₹14.65 | ₹8.75 | ₹9.15 | 3,851 | 10,000 |
| 5 Oct 2021 | ₹11.95 | ₹11.95 | ₹7.3 | ₹10.75 | 4,051 | 8,500 |
| 6 Oct 2021 | ₹15.85 | ₹15.85 | ₹6.5 | ₹6.5 | 7,352 | 9,800 |
| 7 Oct 2021 | ₹9.95 | ₹10.45 | ₹7.55 | ₹7.85 | 2,552 | 10,950 |
| 8 Oct 2021 | ₹7.55 | ₹7.8 | ₹5.45 | ₹6.85 | 1,501 | 11,000 |
| 11 Oct 2021 | ₹7.8 | ₹8.65 | ₹6.1 | ₹6.7 | 3,001 | 11,500 |
| 12 Oct 2021 | ₹8.75 | ₹8.75 | ₹4.8 | ₹5.5 | 6,851 | 13,050 |
| 13 Oct 2021 | ₹6.25 | ₹8.15 | ₹5.1 | ₹7.55 | 15,851 | 14,450 |
| 14 Oct 2021 | ₹11.95 | ₹12.1 | ₹8.05 | ₹10.35 | 48,901 | 26,900 |
| 18 Oct 2021 | ₹28 | ₹28 | ₹11 | ₹16.85 | 1,32,301 | 49,400 |
| 19 Oct 2021 | ₹20 | ₹20 | ₹11.05 | ₹12.15 | 2,12,102 | 74,100 |
| 20 Oct 2021 | ₹12.2 | ₹12.2 | ₹7.6 | ₹8.1 | 2,24,401 | 78,200 |
| 21 Oct 2021 | ₹6.85 | ₹8.5 | ₹3.25 | ₹8.25 | 2,11,001 | 1,01,600 |
| 22 Oct 2021 | ₹3.15 | ₹4.8 | ₹2.2 | ₹2.2 | 5,25,201 | 1,19,150 |
| 25 Oct 2021 | ₹3.65 | ₹4.2 | ₹2.3 | ₹2.95 | 3,68,951 | 1,01,500 |
| 26 Oct 2021 | ₹2.5 | ₹3 | ₹1.1 | ₹1.5 | 2,12,301 | 69,650 |
| 27 Oct 2021 | ₹1.5 | ₹2.3 | ₹0.8 | ₹2.3 | 67,851 | 55,400 |
| 28 Oct 2021 | ₹1.25 | ₹1.85 | ₹0.05 | ₹0.05 | 1,36,151 | 53,000 |