NIFTY 50 17,800 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹538.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹275.05 | ₹441.8 | ₹272.2 | ₹356 | 12,16,553 | 6,08,850 |
| 29 Sept 2021 | ₹399.8 | ₹432.15 | ₹322.7 | ₹368.55 | 6,20,603 | 6,36,400 |
| 30 Sept 2021 | ₹370.65 | ₹438.1 | ₹350.95 | ₹426 | 8,75,352 | 8,66,900 |
| 1 Oct 2021 | ₹500 | ₹538.9 | ₹421.95 | ₹437.25 | 3,96,002 | 7,96,400 |
| 4 Oct 2021 | ₹468.85 | ₹468.85 | ₹308.7 | ₹313.6 | 6,66,001 | 8,49,200 |
| 5 Oct 2021 | ₹348.65 | ₹359.45 | ₹240 | ₹240 | 11,59,302 | 10,09,800 |
| 6 Oct 2021 | ₹240 | ₹378.9 | ₹220.2 | ₹375.85 | 54,49,651 | 13,66,050 |
| 7 Oct 2021 | ₹250 | ₹280.5 | ₹210.15 | ₹232 | 40,97,603 | 18,70,800 |
| 8 Oct 2021 | ₹234.55 | ₹234.55 | ₹170 | ₹181.35 | 37,20,601 | 19,40,000 |
| 11 Oct 2021 | ₹180 | ₹199.3 | ₹120.3 | ₹145 | 32,52,351 | 21,97,300 |
| 12 Oct 2021 | ₹171.05 | ₹187 | ₹124.15 | ₹128.4 | 39,60,602 | 20,09,500 |
| 13 Oct 2021 | ₹108.95 | ₹113.2 | ₹82.25 | ₹83 | 22,12,102 | 20,82,550 |
| 14 Oct 2021 | ₹66.5 | ₹70.2 | ₹38.7 | ₹43.65 | 24,09,401 | 20,26,800 |
| 18 Oct 2021 | ₹31.65 | ₹35.2 | ₹26.65 | ₹31.45 | 24,59,452 | 19,73,350 |
| 19 Oct 2021 | ₹24 | ₹40.7 | ₹19.95 | ₹36.9 | 19,50,003 | 16,98,150 |
| 20 Oct 2021 | ₹37 | ₹64.5 | ₹31.55 | ₹44.35 | 24,06,451 | 16,19,000 |
| 21 Oct 2021 | ₹31 | ₹75.5 | ₹27 | ₹29.15 | 57,81,501 | 18,64,200 |
| 22 Oct 2021 | ₹22 | ₹61.95 | ₹18.65 | ₹38.2 | 2,58,96,502 | 27,87,400 |
| 25 Oct 2021 | ₹24 | ₹76.6 | ₹21.55 | ₹23.25 | 3,65,92,953 | 32,61,700 |
| 26 Oct 2021 | ₹21.2 | ₹28.5 | ₹4.65 | ₹5 | 2,77,90,703 | 31,94,050 |
| 27 Oct 2021 | ₹5.55 | ₹6.9 | ₹1.95 | ₹2.5 | 1,88,38,253 | 31,10,750 |
| 28 Oct 2021 | ₹2.35 | ₹4.95 | ₹0.05 | ₹0.05 | 7,56,79,803 | 36,02,800 |