NIFTY 50 15,500 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹3,088.45 and a low of ₹1,945.8. Final close ₹2,362.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹2,392.55 | ₹2,397.15 | ₹2,127 | ₹2,255.15 | 21,851 | 1,30,550 |
| 29 Sept 2021 | ₹2,200 | ₹2,307 | ₹2,145 | ₹2,239 | 41,201 | 1,60,850 |
| 30 Sept 2021 | ₹2,226.2 | ₹2,250 | ₹2,098.95 | ₹2,104.55 | 42,001 | 1,91,900 |
| 1 Oct 2021 | ₹1,964.1 | ₹2,052.9 | ₹1,945.8 | ₹2,021.25 | 14,101 | 1,85,700 |
| 4 Oct 2021 | ₹2,098 | ₹2,237.7 | ₹2,087.75 | ₹2,212.05 | 13,601 | 1,77,600 |
| 5 Oct 2021 | ₹2,150.95 | ₹2,341.8 | ₹2,147.55 | ₹2,331.35 | 12,351 | 1,71,400 |
| 6 Oct 2021 | ₹2,340 | ₹2,352 | ₹2,108.3 | ₹2,108.3 | 6,351 | 1,68,300 |
| 7 Oct 2021 | ₹2,280.9 | ₹2,370 | ₹2,280.9 | ₹2,312.15 | 5,651 | 1,66,150 |
| 8 Oct 2021 | ₹2,362.5 | ₹2,429 | ₹2,345 | ₹2,395.15 | 3,851 | 1,64,800 |
| 11 Oct 2021 | ₹2,415 | ₹2,548.3 | ₹2,415 | ₹2,470 | 16,801 | 1,53,850 |
| 12 Oct 2021 | ₹2,440 | ₹2,484.2 | ₹2,362.45 | ₹2,484.2 | 2,451 | 1,53,500 |
| 13 Oct 2021 | ₹2,553.5 | ₹2,695 | ₹2,553.5 | ₹2,665.35 | 6,501 | 1,49,600 |
| 14 Oct 2021 | ₹2,707.4 | ₹2,856 | ₹2,707.4 | ₹2,856 | 6,251 | 1,45,400 |
| 18 Oct 2021 | ₹2,935.75 | ₹3,040 | ₹2,935.75 | ₹2,985 | 13,801 | 1,35,450 |
| 19 Oct 2021 | ₹3,041.05 | ₹3,088.45 | ₹2,905 | ₹2,905 | 3,351 | 1,34,550 |
| 20 Oct 2021 | ₹2,919.9 | ₹2,940 | ₹2,760 | ₹2,828.55 | 6,251 | 1,31,350 |
| 21 Oct 2021 | ₹2,859.3 | ₹2,859.3 | ₹2,598.4 | ₹2,732.95 | 35,601 | 1,06,550 |
| 22 Oct 2021 | ₹2,787.1 | ₹2,806.3 | ₹2,576.25 | ₹2,643 | 14,801 | 94,650 |
| 25 Oct 2021 | ₹2,620 | ₹2,730 | ₹2,500 | ₹2,653.95 | 21,101 | 91,100 |
| 26 Oct 2021 | ₹2,729.1 | ₹2,845 | ₹2,624.8 | ₹2,845 | 12,753 | 90,950 |
| 27 Oct 2021 | ₹2,828.45 | ₹2,847.2 | ₹2,690 | ₹2,690 | 16,501 | 91,000 |
| 28 Oct 2021 | ₹2,665.8 | ₹2,665.8 | ₹2,362.1 | ₹2,362.1 | 36,051 | 75,550 |