NIFTY 50 19,950 CE traded across 8 sessions from 19 Oct 2021 to 28 Oct 2021, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹2.85 | ₹2.85 | ₹1.95 | ₹1.95 | 551 | 500 |
| 20 Oct 2021 | ₹4 | ₹4 | ₹1.65 | ₹3.15 | 18,301 | 5,900 |
| 21 Oct 2021 | ₹2.9 | ₹3.35 | ₹2.2 | ₹2.75 | 10,702 | 10,600 |
| 22 Oct 2021 | ₹2.8 | ₹3.2 | ₹1.6 | ₹2.75 | 2,58,202 | 1,71,500 |
| 25 Oct 2021 | ₹2.15 | ₹2.8 | ₹1.15 | ₹1.55 | 1,18,651 | 1,57,300 |
| 26 Oct 2021 | ₹1.65 | ₹2.15 | ₹0.3 | ₹0.6 | 1,74,051 | 1,40,950 |
| 27 Oct 2021 | ₹0.85 | ₹1.5 | ₹0.5 | ₹1.5 | 1,21,251 | 62,250 |
| 28 Oct 2021 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 2,66,251 | 48,200 |