NIFTY 50 18,250 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹860.1 and a low of ₹33.3. Final close ₹394.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹544.95 | ₹699.5 | ₹544.95 | ₹699.5 | 1,401 | 1,650 |
| 29 Sept 2021 | ₹691.75 | ₹691.75 | ₹691.75 | ₹691.75 | 51 | 1,650 |
| 30 Sept 2021 | ₹757.75 | ₹757.75 | ₹717.75 | ₹717.75 | 101 | 1,650 |
| 1 Oct 2021 | ₹850.35 | ₹860.1 | ₹784.15 | ₹800.15 | 2,251 | 3,100 |
| 4 Oct 2021 | ₹722 | ₹722 | ₹616.45 | ₹616.45 | 1,901 | 3,950 |
| 5 Oct 2021 | ₹658.9 | ₹658.9 | ₹518.75 | ₹518.75 | 701 | 4,000 |
| 6 Oct 2021 | ₹513.15 | ₹700 | ₹491 | ₹700 | 1,502 | 3,800 |
| 7 Oct 2021 | ₹578.6 | ₹588.3 | ₹481.55 | ₹511.05 | 4,452 | 3,050 |
| 8 Oct 2021 | ₹460.05 | ₹480.75 | ₹428 | ₹428 | 501 | 3,100 |
| 11 Oct 2021 | ₹381 | ₹386.2 | ₹325.55 | ₹377.4 | 9,851 | 5,750 |
| 12 Oct 2021 | ₹402.65 | ₹447.25 | ₹344.45 | ₹346 | 3,901 | 5,700 |
| 13 Oct 2021 | ₹308.95 | ₹318.95 | ₹235.6 | ₹248.1 | 49,751 | 18,000 |
| 14 Oct 2021 | ₹215.05 | ₹235.45 | ₹135.25 | ₹142.6 | 6,16,452 | 1,40,350 |
| 18 Oct 2021 | ₹99.05 | ₹117 | ₹76.8 | ₹89.3 | 5,38,202 | 1,21,400 |
| 19 Oct 2021 | ₹61.15 | ₹115.25 | ₹53.05 | ₹100 | 9,75,752 | 2,44,950 |
| 20 Oct 2021 | ₹94.5 | ₹189.3 | ₹86.45 | ₹142.85 | 15,96,002 | 2,68,600 |
| 21 Oct 2021 | ₹140 | ₹261 | ₹111.55 | ₹150 | 27,72,701 | 2,07,050 |
| 22 Oct 2021 | ₹150 | ₹267 | ₹108 | ₹199 | 1,79,35,452 | 2,75,900 |
| 25 Oct 2021 | ₹149.95 | ₹309.7 | ₹132.35 | ₹169.95 | 41,70,703 | 2,61,950 |
| 26 Oct 2021 | ₹153.35 | ₹199.8 | ₹45 | ₹45 | 2,36,09,702 | 10,40,950 |
| 27 Oct 2021 | ₹65 | ₹103 | ₹33.3 | ₹92 | 4,88,54,902 | 8,17,250 |
| 28 Oct 2021 | ₹200 | ₹401 | ₹78.05 | ₹394.5 | 61,40,852 | 1,50,250 |