NIFTY 50 19,350 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹24.95 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹24.95 | ₹24.95 | ₹20 | ₹20.95 | 2,851 | 1,900 |
| 29 Sept 2021 | ₹21.05 | ₹23.3 | ₹15.8 | ₹19.45 | 36,452 | 13,500 |
| 30 Sept 2021 | ₹17.3 | ₹19.95 | ₹13.45 | ₹14.4 | 39,801 | 32,650 |
| 1 Oct 2021 | ₹14.4 | ₹14.45 | ₹9.5 | ₹11.7 | 44,701 | 48,600 |
| 4 Oct 2021 | ₹11.05 | ₹14.6 | ₹7.5 | ₹7.95 | 46,001 | 53,400 |
| 5 Oct 2021 | ₹8.15 | ₹9 | ₹6.5 | ₹8.65 | 20,601 | 48,750 |
| 6 Oct 2021 | ₹9.25 | ₹10.95 | ₹6.75 | ₹7 | 42,452 | 60,550 |
| 7 Oct 2021 | ₹9.95 | ₹9.95 | ₹5.65 | ₹6 | 34,851 | 68,550 |
| 8 Oct 2021 | ₹5.5 | ₹8.45 | ₹4.5 | ₹5 | 32,301 | 75,300 |
| 11 Oct 2021 | ₹5.05 | ₹6.8 | ₹4.1 | ₹4.85 | 91,351 | 84,300 |
| 12 Oct 2021 | ₹5.05 | ₹5.7 | ₹3.05 | ₹3.1 | 56,252 | 95,650 |
| 13 Oct 2021 | ₹3.35 | ₹4.85 | ₹3.1 | ₹4.25 | 34,201 | 86,750 |
| 14 Oct 2021 | ₹5.3 | ₹7.3 | ₹4.3 | ₹4.65 | 54,452 | 84,450 |
| 18 Oct 2021 | ₹5.9 | ₹8.75 | ₹4.65 | ₹7 | 96,401 | 78,300 |
| 19 Oct 2021 | ₹7.55 | ₹9.7 | ₹5.6 | ₹5.9 | 1,02,201 | 82,200 |
| 20 Oct 2021 | ₹5.95 | ₹6.5 | ₹4.65 | ₹6.5 | 1,57,351 | 81,250 |
| 21 Oct 2021 | ₹6.5 | ₹6.75 | ₹2.9 | ₹3.8 | 1,56,101 | 87,250 |
| 22 Oct 2021 | ₹3.6 | ₹4.05 | ₹2.15 | ₹2.95 | 1,27,051 | 83,750 |
| 25 Oct 2021 | ₹3 | ₹3.6 | ₹2.15 | ₹2.35 | 80,251 | 68,500 |
| 26 Oct 2021 | ₹2.3 | ₹2.5 | ₹1.25 | ₹1.4 | 37,851 | 64,850 |
| 27 Oct 2021 | ₹1.45 | ₹2 | ₹0.65 | ₹2 | 54,851 | 57,650 |
| 28 Oct 2021 | ₹0.85 | ₹1.7 | ₹0.1 | ₹0.1 | 88,851 | 51,400 |