NIFTY 50 16,700 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹125.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹60.6 | ₹98.9 | ₹58.15 | ₹76.25 | 1,98,552 | 3,58,200 |
| 29 Sept 2021 | ₹90.2 | ₹94.9 | ₹64.9 | ₹74 | 1,51,651 | 3,49,300 |
| 30 Sept 2021 | ₹74.45 | ₹87 | ₹66.55 | ₹80.05 | 2,49,552 | 3,93,000 |
| 1 Oct 2021 | ₹105.7 | ₹125.65 | ₹66.35 | ₹69.95 | 2,74,202 | 4,38,000 |
| 4 Oct 2021 | ₹67.4 | ₹69 | ₹38 | ₹38.2 | 3,57,752 | 4,41,900 |
| 5 Oct 2021 | ₹45.8 | ₹45.8 | ₹27.45 | ₹27.95 | 2,73,351 | 4,28,900 |
| 6 Oct 2021 | ₹33.9 | ₹55 | ₹24.55 | ₹55 | 5,78,651 | 3,93,700 |
| 7 Oct 2021 | ₹39.8 | ₹39.8 | ₹24.3 | ₹26 | 1,85,951 | 2,77,000 |
| 8 Oct 2021 | ₹29.7 | ₹29.7 | ₹18.45 | ₹19.5 | 2,72,901 | 2,71,850 |
| 11 Oct 2021 | ₹18.55 | ₹19.6 | ₹16.3 | ₹17.8 | 2,38,501 | 2,75,100 |
| 12 Oct 2021 | ₹17.45 | ₹21.6 | ₹15.2 | ₹15.4 | 2,34,551 | 2,77,500 |
| 13 Oct 2021 | ₹15 | ₹15.9 | ₹12.7 | ₹13.85 | 2,35,901 | 3,03,850 |
| 14 Oct 2021 | ₹16.8 | ₹16.95 | ₹9.5 | ₹10.2 | 3,47,701 | 2,81,400 |
| 18 Oct 2021 | ₹9.65 | ₹9.7 | ₹7.4 | ₹8.1 | 2,21,801 | 2,52,800 |
| 19 Oct 2021 | ₹5.9 | ₹9.6 | ₹5.9 | ₹9.05 | 3,58,951 | 2,32,700 |
| 20 Oct 2021 | ₹8.8 | ₹9.9 | ₹4.5 | ₹4.5 | 5,21,602 | 3,58,000 |
| 21 Oct 2021 | ₹4.9 | ₹6.85 | ₹1.6 | ₹1.6 | 13,12,753 | 5,89,550 |
| 22 Oct 2021 | ₹1.95 | ₹1.95 | ₹1.3 | ₹1.75 | 7,52,201 | 4,62,750 |
| 25 Oct 2021 | ₹1.75 | ₹2.4 | ₹1.15 | ₹1.2 | 9,53,551 | 4,21,100 |
| 26 Oct 2021 | ₹1.2 | ₹1.55 | ₹0.75 | ₹1.2 | 6,21,301 | 3,44,800 |
| 27 Oct 2021 | ₹0.95 | ₹1.8 | ₹0.4 | ₹0.5 | 2,26,851 | 3,09,750 |
| 28 Oct 2021 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 2,38,951 | 3,28,300 |