NIFTY 50 14,400 PE traded across 9 sessions from 30 Sept 2021 to 28 Oct 2021, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹2.3 | ₹2.3 | ₹2.3 | ₹2.3 | 101 | 100 |
| 18 Oct 2021 | ₹2.4 | ₹2.5 | ₹2.4 | ₹2.4 | 201 | 250 |
| 19 Oct 2021 | ₹2.4 | ₹2.4 | ₹2.4 | ₹2.4 | 251 | 250 |
| 21 Oct 2021 | ₹2.4 | ₹2.5 | ₹0.7 | ₹0.7 | 3,051 | 1,550 |
| 22 Oct 2021 | ₹1 | ₹1 | ₹0.4 | ₹0.4 | 15,301 | 8,950 |
| 25 Oct 2021 | ₹1 | ₹1 | ₹0.3 | ₹0.3 | 33,201 | 10,350 |
| 26 Oct 2021 | ₹0.4 | ₹0.6 | ₹0.35 | ₹0.35 | 6,851 | 9,750 |
| 27 Oct 2021 | ₹0.4 | ₹0.6 | ₹0.3 | ₹0.3 | 2,701 | 9,300 |
| 28 Oct 2021 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 18,151 | 11,900 |