NIFTY 50 15,750 PE traded across 10 sessions from 30 Sept 2021 to 28 Oct 2021, with a life-high of ₹35.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹14.8 | ₹32.05 | ₹14.8 | ₹32.05 | 151 | 100 |
| 1 Oct 2021 | ₹27.8 | ₹35.95 | ₹15.15 | ₹15.15 | 1,351 | 500 |
| 13 Oct 2021 | ₹3.55 | ₹3.55 | ₹3.55 | ₹3.55 | 101 | 350 |
| 18 Oct 2021 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 101 | 450 |
| 21 Oct 2021 | ₹2.2 | ₹2.2 | ₹2.15 | ₹2.2 | 84,001 | 7,350 |
| 22 Oct 2021 | ₹1.2 | ₹1.2 | ₹0.7 | ₹0.7 | 5,48,902 | 3,150 |
| 25 Oct 2021 | ₹0.6 | ₹1.3 | ₹0.45 | ₹0.75 | 4,951 | 3,050 |
| 26 Oct 2021 | ₹0.75 | ₹0.75 | ₹0.75 | ₹0.75 | 51 | 3,050 |
| 27 Oct 2021 | ₹0.65 | ₹0.65 | ₹0.4 | ₹0.4 | 2,49,501 | 3,150 |
| 28 Oct 2021 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.1 | 1,301 | 3,300 |