NIFTY 50 18,150 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹480 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹228.45 | ₹230.6 | ₹148.45 | ₹181.35 | 27,901 | 21,450 |
| 29 Sept 2021 | ₹144.65 | ₹186.45 | ₹144.6 | ₹169.2 | 24,052 | 24,200 |
| 30 Sept 2021 | ₹173.1 | ₹173.1 | ₹120.7 | ₹124.1 | 20,151 | 26,800 |
| 1 Oct 2021 | ₹86.65 | ₹98.4 | ₹78.45 | ₹83 | 53,151 | 31,000 |
| 4 Oct 2021 | ₹95.8 | ₹122.35 | ₹87.05 | ₹105.5 | 42,851 | 30,350 |
| 5 Oct 2021 | ₹96.3 | ₹131.9 | ₹84.35 | ₹131.9 | 48,001 | 30,550 |
| 6 Oct 2021 | ₹120.35 | ₹137.2 | ₹79 | ₹81.3 | 77,101 | 34,550 |
| 7 Oct 2021 | ₹97 | ₹132.2 | ₹97 | ₹108.75 | 39,001 | 32,000 |
| 8 Oct 2021 | ₹107.65 | ₹138.7 | ₹102.7 | ₹123.45 | 67,653 | 34,000 |
| 11 Oct 2021 | ₹120 | ₹172 | ₹111.05 | ₹137.3 | 1,73,851 | 65,400 |
| 12 Oct 2021 | ₹103.7 | ₹140.95 | ₹97.6 | ₹140.95 | 1,01,001 | 73,350 |
| 13 Oct 2021 | ₹154.95 | ₹242.45 | ₹150 | ₹222 | 5,32,302 | 75,600 |
| 14 Oct 2021 | ₹256.5 | ₹317.95 | ₹252.7 | ₹317.95 | 1,42,501 | 54,300 |
| 18 Oct 2021 | ₹395.45 | ₹450 | ₹374.2 | ₹407.8 | 53,101 | 35,850 |
| 19 Oct 2021 | ₹454.7 | ₹480 | ₹340.55 | ₹369.9 | 23,601 | 34,700 |
| 20 Oct 2021 | ₹346.35 | ₹378.8 | ₹254.35 | ₹270 | 69,752 | 39,350 |
| 21 Oct 2021 | ₹292.05 | ₹297.45 | ₹135.6 | ₹201 | 38,01,402 | 4,57,450 |
| 22 Oct 2021 | ₹189.95 | ₹241.9 | ₹104 | ₹136 | 1,65,00,652 | 10,35,850 |
| 25 Oct 2021 | ₹136 | ₹176.15 | ₹78.65 | ₹123.65 | 3,24,07,552 | 14,36,950 |
| 26 Oct 2021 | ₹125.25 | ₹227 | ₹98 | ₹224 | 2,73,68,052 | 5,60,550 |
| 27 Oct 2021 | ₹193 | ₹221 | ₹80 | ₹89.45 | 58,91,753 | 6,35,450 |
| 28 Oct 2021 | ₹85 | ₹92.7 | ₹0.05 | ₹0.05 | 9,72,35,952 | 15,53,950 |