NIFTY 50 19,150 PE traded across 13 sessions from 4 Oct 2021 to 28 Oct 2021, with a life-high of ₹1,552.7 and a low of ₹644.75. Final close ₹1,278.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹1,552.7 | ₹1,552.7 | ₹1,549.6 | ₹1,549.6 | 151 | 0 |
| 5 Oct 2021 | ₹1,493.65 | ₹1,493.65 | ₹1,381.45 | ₹1,381.45 | 101 | 200 |
| 6 Oct 2021 | ₹1,312.85 | ₹1,457.9 | ₹1,312.85 | ₹1,457.9 | 201 | 250 |
| 7 Oct 2021 | ₹1,387.65 | ₹1,387.65 | ₹1,346.6 | ₹1,346.6 | 201 | 250 |
| 12 Oct 2021 | ₹1,229.5 | ₹1,229.5 | ₹1,166.55 | ₹1,166.55 | 301 | 250 |
| 13 Oct 2021 | ₹1,104.65 | ₹1,104.65 | ₹969.85 | ₹969.85 | 301 | 400 |
| 14 Oct 2021 | ₹899.8 | ₹899.8 | ₹839.6 | ₹839.6 | 201 | 450 |
| 18 Oct 2021 | ₹711.1 | ₹711.1 | ₹644.75 | ₹645.9 | 501 | 450 |
| 19 Oct 2021 | ₹697.95 | ₹697.95 | ₹670 | ₹670 | 101 | 550 |
| 20 Oct 2021 | ₹729.65 | ₹880 | ₹723.65 | ₹880 | 201 | 700 |
| 21 Oct 2021 | ₹941.3 | ₹941.3 | ₹925.85 | ₹925.85 | 101 | 700 |
| 25 Oct 2021 | ₹1,058.85 | ₹1,058.85 | ₹1,058.85 | ₹1,058.85 | 101 | 700 |
| 28 Oct 2021 | ₹1,060.75 | ₹1,278.35 | ₹1,060.75 | ₹1,278.35 | 501 | 600 |