NIFTY 50 19,850 PE — 28 Oct 2021 Expiry History
NIFTY 50 19,850 PE traded across 4 sessions from 18 Oct 2021 to 27 Oct 2021, with a life-high of ₹1,600 and a low of ₹1,312. Final close ₹1,593.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Oct 2021 | ₹1,312 | ₹1,320 | ₹1,312 | ₹1,320 | 451 | 0 |
| 19 Oct 2021 | ₹1,407.9 | ₹1,407.9 | ₹1,407.9 | ₹1,407.9 | 51 | 450 |
| 26 Oct 2021 | ₹1,600 | ₹1,600 | ₹1,550 | ₹1,550 | 201 | 350 |
| 27 Oct 2021 | ₹1,540 | ₹1,593.4 | ₹1,539.4 | ₹1,593.4 | 451 | 200 |