NIFTY 50 16,400 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹67.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹39.75 | ₹63.65 | ₹37.75 | ₹48.9 | 1,19,652 | 2,21,500 |
| 29 Sept 2021 | ₹67.9 | ₹67.9 | ₹31.4 | ₹47.2 | 1,32,701 | 2,23,750 |
| 30 Sept 2021 | ₹43.05 | ₹53.75 | ₹41.9 | ₹49.2 | 1,59,801 | 2,41,800 |
| 1 Oct 2021 | ₹53.95 | ₹66.6 | ₹39.05 | ₹42.15 | 1,98,701 | 2,79,250 |
| 4 Oct 2021 | ₹35.85 | ₹35.85 | ₹23.05 | ₹23.35 | 3,92,552 | 2,22,650 |
| 5 Oct 2021 | ₹27.05 | ₹27.55 | ₹16.9 | ₹17.5 | 1,79,701 | 1,43,300 |
| 6 Oct 2021 | ₹17.4 | ₹34.3 | ₹15.25 | ₹34.3 | 1,56,502 | 1,32,650 |
| 7 Oct 2021 | ₹22.05 | ₹22.3 | ₹14.9 | ₹16.05 | 1,69,303 | 1,46,450 |
| 8 Oct 2021 | ₹18.45 | ₹18.45 | ₹11.75 | ₹13.35 | 1,46,551 | 1,81,450 |
| 11 Oct 2021 | ₹12.05 | ₹14.4 | ₹11.25 | ₹13 | 2,11,452 | 1,45,100 |
| 12 Oct 2021 | ₹14.65 | ₹14.65 | ₹10.3 | ₹10.45 | 1,56,201 | 1,22,400 |
| 13 Oct 2021 | ₹9.15 | ₹11.4 | ₹8.8 | ₹9.85 | 1,45,402 | 1,17,700 |
| 14 Oct 2021 | ₹10.15 | ₹10.75 | ₹6.95 | ₹7.55 | 1,21,301 | 96,850 |
| 18 Oct 2021 | ₹7.55 | ₹8 | ₹5.2 | ₹5.35 | 1,63,801 | 97,000 |
| 19 Oct 2021 | ₹4.8 | ₹6.7 | ₹4.25 | ₹5.95 | 3,00,002 | 87,050 |
| 20 Oct 2021 | ₹4.1 | ₹6.35 | ₹2.65 | ₹3.05 | 2,30,951 | 89,550 |
| 21 Oct 2021 | ₹3 | ₹4.15 | ₹1.3 | ₹1.3 | 2,19,201 | 98,200 |
| 22 Oct 2021 | ₹1.75 | ₹1.75 | ₹1.05 | ₹1.1 | 1,75,902 | 1,09,450 |
| 25 Oct 2021 | ₹1.05 | ₹1.8 | ₹0.85 | ₹1.15 | 2,42,201 | 1,03,850 |
| 26 Oct 2021 | ₹1.4 | ₹1.6 | ₹0.65 | ₹0.7 | 1,55,601 | 99,600 |
| 27 Oct 2021 | ₹0.6 | ₹1.2 | ₹0.3 | ₹0.4 | 1,14,702 | 95,450 |
| 28 Oct 2021 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.1 | 92,701 | 91,400 |