NIFTY 50 18,650 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹149.65 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹89.95 | ₹95 | ₹60.05 | ₹74.6 | 6,401 | 3,850 |
| 29 Sept 2021 | ₹70.55 | ₹70.55 | ₹58.65 | ₹63.25 | 12,501 | 6,150 |
| 30 Sept 2021 | ₹64.45 | ₹64.45 | ₹42.3 | ₹43.4 | 8,951 | 8,250 |
| 1 Oct 2021 | ₹34.1 | ₹35.25 | ₹26.75 | ₹29.4 | 17,702 | 11,850 |
| 4 Oct 2021 | ₹27.6 | ₹37.7 | ₹25.05 | ₹27.4 | 13,051 | 15,600 |
| 5 Oct 2021 | ₹27.4 | ₹34.8 | ₹21.3 | ₹34.8 | 15,901 | 15,000 |
| 6 Oct 2021 | ₹38.8 | ₹38.8 | ₹21.75 | ₹21.95 | 41,951 | 20,200 |
| 7 Oct 2021 | ₹25.95 | ₹33.95 | ₹23 | ₹25 | 32,752 | 24,800 |
| 8 Oct 2021 | ₹27.25 | ₹31.2 | ₹22.35 | ₹27 | 39,651 | 29,100 |
| 11 Oct 2021 | ₹24.55 | ₹36.6 | ₹23.25 | ₹29.4 | 1,01,552 | 45,300 |
| 12 Oct 2021 | ₹28.7 | ₹29.5 | ₹21 | ₹27.3 | 76,601 | 41,400 |
| 13 Oct 2021 | ₹36.95 | ₹52.7 | ₹28.95 | ₹47.95 | 1,57,701 | 52,400 |
| 14 Oct 2021 | ₹56.15 | ₹76 | ₹55.3 | ₹76 | 1,16,501 | 62,350 |
| 18 Oct 2021 | ₹100 | ₹136.4 | ₹100 | ₹110 | 5,89,051 | 1,38,250 |
| 19 Oct 2021 | ₹149.65 | ₹149.65 | ₹78.3 | ₹88.5 | 10,72,651 | 1,98,550 |
| 20 Oct 2021 | ₹87.5 | ₹88.05 | ₹53.55 | ₹56.7 | 9,44,601 | 2,79,750 |
| 21 Oct 2021 | ₹62.95 | ₹66.75 | ₹17.45 | ₹27.25 | 17,14,002 | 4,18,800 |
| 22 Oct 2021 | ₹30.85 | ₹31.5 | ₹12.3 | ₹13.35 | 78,37,652 | 9,95,850 |
| 25 Oct 2021 | ₹17 | ₹20.05 | ₹7.45 | ₹8.25 | 81,77,952 | 15,92,600 |
| 26 Oct 2021 | ₹8.25 | ₹11.2 | ₹3.95 | ₹6.2 | 1,31,59,703 | 18,53,250 |
| 27 Oct 2021 | ₹5.9 | ₹5.9 | ₹2.65 | ₹3.6 | 1,35,07,152 | 11,43,550 |
| 28 Oct 2021 | ₹1.5 | ₹3.1 | ₹0.1 | ₹0.1 | 43,72,401 | 3,70,250 |