NIFTY 50 19,600 CE traded across 10 sessions from 14 Oct 2021 to 28 Oct 2021, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2021 | ₹5.8 | ₹5.8 | ₹2.55 | ₹2.55 | 7,401 | 3,000 |
| 18 Oct 2021 | ₹3.95 | ₹5.7 | ₹3.05 | ₹3.95 | 1,70,751 | 54,500 |
| 19 Oct 2021 | ₹5.05 | ₹6.7 | ₹2.85 | ₹3.45 | 1,36,101 | 77,650 |
| 20 Oct 2021 | ₹3.2 | ₹4.5 | ₹2.55 | ₹4.5 | 2,04,753 | 1,15,600 |
| 21 Oct 2021 | ₹2.65 | ₹5.25 | ₹2.2 | ₹3 | 3,84,302 | 1,60,900 |
| 22 Oct 2021 | ₹3.1 | ₹3.65 | ₹2 | ₹2.5 | 17,34,901 | 3,95,200 |
| 25 Oct 2021 | ₹2.25 | ₹3.2 | ₹1.85 | ₹1.95 | 12,86,352 | 3,84,050 |
| 26 Oct 2021 | ₹2.15 | ₹2.35 | ₹1.05 | ₹1.05 | 8,82,351 | 3,51,850 |
| 27 Oct 2021 | ₹1.3 | ₹1.55 | ₹0.7 | ₹1.15 | 5,46,402 | 3,45,800 |
| 28 Oct 2021 | ₹0.8 | ₹1.4 | ₹0.05 | ₹0.05 | 7,27,852 | 2,77,200 |