NIFTY 50 16,750 CE traded across 12 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,540.05 and a low of ₹797.35. Final close ₹1,138.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,012 | ₹1,035 | ₹1,012 | ₹1,035 | 1,051 | 2,600 |
| 1 Oct 2021 | ₹828.75 | ₹844 | ₹797.35 | ₹844 | 701 | 2,300 |
| 5 Oct 2021 | ₹979 | ₹979 | ₹978 | ₹978 | 151 | 2,300 |
| 6 Oct 2021 | ₹970.3 | ₹970.3 | ₹970.3 | ₹970.3 | 51 | 2,300 |
| 11 Oct 2021 | ₹1,305 | ₹1,305 | ₹1,305 | ₹1,305 | 51 | 2,350 |
| 12 Oct 2021 | ₹1,175 | ₹1,175 | ₹1,175 | ₹1,175 | 51 | 2,400 |
| 13 Oct 2021 | ₹1,400 | ₹1,450 | ₹1,400 | ₹1,450 | 101 | 2,400 |
| 14 Oct 2021 | ₹1,520 | ₹1,522 | ₹1,515.05 | ₹1,517 | 601 | 2,850 |
| 20 Oct 2021 | ₹1,517 | ₹1,517 | ₹1,517 | ₹1,517 | 151 | 2,950 |
| 21 Oct 2021 | ₹1,440 | ₹1,440 | ₹1,375 | ₹1,375 | 2,801 | 4,000 |
| 26 Oct 2021 | ₹1,520.05 | ₹1,540.05 | ₹1,520.05 | ₹1,540.05 | 501 | 3,900 |
| 28 Oct 2021 | ₹1,350 | ₹1,350 | ₹1,138.95 | ₹1,138.95 | 3,201 | 3,900 |