NIFTY 50 15,650 PE — 28 Oct 2021 Expiry History
NIFTY 50 15,650 PE traded across 5 sessions from 30 Sept 2021 to 28 Oct 2021, with a life-high of ₹15.3 and a low of ₹0.55. Final close ₹0.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Sept 2021 | ₹13.6 | ₹13.6 | ₹13.6 | ₹13.6 | 51 | 0 |
| 1 Oct 2021 | ₹15.3 | ₹15.3 | ₹15.3 | ₹15.3 | 101 | 50 |
| 6 Oct 2021 | ₹11.55 | ₹11.55 | ₹11.55 | ₹11.55 | 51 | 150 |
| 27 Oct 2021 | ₹0.95 | ₹0.95 | ₹0.55 | ₹0.55 | 15,101 | 150 |
| 28 Oct 2021 | ₹0.6 | ₹0.65 | ₹0.6 | ₹0.65 | 201 | 150 |