NIFTY 50 17,700 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹914.25 and a low of ₹144.25. Final close ₹157.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹471 | ₹471 | ₹313 | ₹376 | 7,51,851 | 4,96,550 |
| 29 Sept 2021 | ₹325.9 | ₹393.7 | ₹320 | ₹358 | 11,09,101 | 6,34,850 |
| 30 Sept 2021 | ₹350.2 | ₹363 | ₹280.35 | ₹286.05 | 16,73,452 | 9,75,600 |
| 1 Oct 2021 | ₹287.25 | ₹287.25 | ₹198.35 | ₹204.25 | 15,29,801 | 9,66,500 |
| 4 Oct 2021 | ₹217.25 | ₹305 | ₹217.25 | ₹276 | 22,13,752 | 12,07,150 |
| 5 Oct 2021 | ₹252.05 | ₹337 | ₹232.2 | ₹336 | 19,49,152 | 10,75,400 |
| 6 Oct 2021 | ₹366.3 | ₹366.55 | ₹224.5 | ₹229.55 | 25,57,353 | 13,08,700 |
| 7 Oct 2021 | ₹275 | ₹353 | ₹274.95 | ₹310 | 17,46,053 | 9,89,500 |
| 8 Oct 2021 | ₹314.15 | ₹377 | ₹308.55 | ₹354.3 | 7,83,951 | 8,88,250 |
| 11 Oct 2021 | ₹347 | ₹453.65 | ₹319.85 | ₹384.85 | 6,37,401 | 8,68,500 |
| 12 Oct 2021 | ₹312.2 | ₹408.6 | ₹306.25 | ₹400 | 4,13,902 | 8,14,850 |
| 13 Oct 2021 | ₹436.6 | ₹570 | ₹423.6 | ₹532.3 | 2,72,302 | 7,53,050 |
| 14 Oct 2021 | ₹599.95 | ₹695.4 | ₹595.85 | ₹690 | 2,02,652 | 6,90,200 |
| 18 Oct 2021 | ₹789.1 | ₹861.85 | ₹767.05 | ₹816.05 | 1,38,952 | 6,23,500 |
| 19 Oct 2021 | ₹886.7 | ₹914.25 | ₹735.2 | ₹777.35 | 1,28,902 | 5,89,950 |
| 20 Oct 2021 | ₹740.75 | ₹794.45 | ₹607.7 | ₹659 | 1,90,301 | 5,86,200 |
| 21 Oct 2021 | ₹661.5 | ₹684.05 | ₹436.85 | ₹566.9 | 4,46,802 | 6,20,750 |
| 22 Oct 2021 | ₹570.45 | ₹630 | ₹398 | ₹470 | 3,25,052 | 5,29,800 |
| 25 Oct 2021 | ₹510.25 | ₹549.9 | ₹344.85 | ₹470 | 3,98,551 | 5,46,850 |
| 26 Oct 2021 | ₹500 | ₹653 | ₹428.15 | ₹653 | 2,40,353 | 4,59,250 |
| 27 Oct 2021 | ₹631.85 | ₹653.15 | ₹485.25 | ₹495.35 | 1,22,401 | 4,19,450 |
| 28 Oct 2021 | ₹485.4 | ₹485.4 | ₹144.25 | ₹157.05 | 10,48,451 | 4,12,400 |