NIFTY 50 14,900 CE — 28 Oct 2021 Expiry History
NIFTY 50 14,900 CE traded across 3 sessions from 26 Oct 2021 to 28 Oct 2021, with a life-high of ₹3,450 and a low of ₹3,190. Final close ₹3,190.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Oct 2021 | ₹3,273.15 | ₹3,273.15 | ₹3,273.15 | ₹3,273.15 | 51 | 0 |
| 27 Oct 2021 | ₹3,450 | ₹3,450 | ₹3,450 | ₹3,450 | 51 | 200 |
| 28 Oct 2021 | ₹3,200 | ₹3,200 | ₹3,190 | ₹3,190 | 101 | 200 |