NIFTY 50 18,000 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹624.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹317 | ₹317 | ₹190.15 | ₹232 | 24,95,751 | 14,40,550 |
| 29 Sept 2021 | ₹203.6 | ₹243.15 | ₹192.6 | ₹221 | 15,66,301 | 14,83,300 |
| 30 Sept 2021 | ₹219.75 | ₹221.95 | ₹161.5 | ₹168 | 16,78,653 | 17,35,600 |
| 1 Oct 2021 | ₹135 | ₹141 | ₹95.4 | ₹114 | 27,85,503 | 20,15,300 |
| 4 Oct 2021 | ₹126.5 | ₹170.8 | ₹119.75 | ₹148.6 | 23,17,953 | 21,88,450 |
| 5 Oct 2021 | ₹144.7 | ₹187.95 | ₹122.25 | ₹187.7 | 21,35,901 | 22,80,300 |
| 6 Oct 2021 | ₹188.85 | ₹193.6 | ₹115 | ₹118.95 | 35,08,002 | 21,91,050 |
| 7 Oct 2021 | ₹147.95 | ₹191 | ₹143 | ₹160.05 | 27,10,953 | 21,34,550 |
| 8 Oct 2021 | ₹174.95 | ₹202 | ₹155 | ₹182 | 33,43,402 | 19,82,000 |
| 11 Oct 2021 | ₹176.8 | ₹250 | ₹158.45 | ₹203 | 53,78,452 | 22,44,500 |
| 12 Oct 2021 | ₹187.7 | ₹211.85 | ₹150.5 | ₹210.6 | 46,12,003 | 23,14,900 |
| 13 Oct 2021 | ₹234.65 | ₹337.55 | ₹222.5 | ₹310 | 39,04,403 | 20,34,950 |
| 14 Oct 2021 | ₹356.4 | ₹430.35 | ₹352.2 | ₹428.9 | 18,90,502 | 16,69,500 |
| 18 Oct 2021 | ₹509.95 | ₹611.05 | ₹490 | ₹534 | 9,75,951 | 11,89,250 |
| 19 Oct 2021 | ₹596.7 | ₹624.9 | ₹458.55 | ₹498.9 | 7,22,253 | 10,56,700 |
| 20 Oct 2021 | ₹487.75 | ₹513.9 | ₹356.55 | ₹393.35 | 10,83,852 | 9,87,350 |
| 21 Oct 2021 | ₹427.05 | ₹427.05 | ₹217 | ₹307 | 50,54,951 | 12,61,200 |
| 22 Oct 2021 | ₹321 | ₹358.95 | ₹179.8 | ₹227 | 1,31,30,551 | 22,76,700 |
| 25 Oct 2021 | ₹256.65 | ₹284.75 | ₹140.95 | ₹219.4 | 2,96,24,002 | 19,38,350 |
| 26 Oct 2021 | ₹229.95 | ₹362 | ₹185 | ₹362 | 1,04,14,652 | 12,14,850 |
| 27 Oct 2021 | ₹321.85 | ₹359.25 | ₹193.5 | ₹210 | 35,90,553 | 11,23,950 |
| 28 Oct 2021 | ₹195 | ₹217 | ₹0.05 | ₹0.05 | 14,88,04,751 | 36,33,700 |