NIFTY 50 19,300 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹27.1 | ₹28 | ₹19.85 | ₹21.4 | 1,40,851 | 1,05,800 |
| 29 Sept 2021 | ₹20.3 | ₹20.4 | ₹17.3 | ₹19.55 | 63,601 | 1,26,150 |
| 30 Sept 2021 | ₹19.1 | ₹20.95 | ₹13.7 | ₹14.4 | 1,27,702 | 1,64,750 |
| 1 Oct 2021 | ₹14 | ₹14 | ₹9.65 | ₹12.35 | 1,88,051 | 1,59,150 |
| 4 Oct 2021 | ₹12.55 | ₹14.5 | ₹7.5 | ₹8.5 | 1,23,801 | 1,79,050 |
| 5 Oct 2021 | ₹8.5 | ₹10 | ₹6.65 | ₹9.75 | 78,651 | 1,78,800 |
| 6 Oct 2021 | ₹10.95 | ₹10.95 | ₹7 | ₹7.35 | 1,61,851 | 1,83,000 |
| 7 Oct 2021 | ₹8.75 | ₹8.75 | ₹6 | ₹6.2 | 1,73,903 | 2,50,000 |
| 8 Oct 2021 | ₹6.55 | ₹7.2 | ₹4.6 | ₹5.45 | 1,09,801 | 2,51,350 |
| 11 Oct 2021 | ₹5.85 | ₹6.85 | ₹5 | ₹5.15 | 1,72,201 | 2,32,600 |
| 12 Oct 2021 | ₹6.3 | ₹6.3 | ₹3.3 | ₹3.75 | 1,44,901 | 2,47,400 |
| 13 Oct 2021 | ₹4.65 | ₹4.85 | ₹3.4 | ₹4.5 | 2,35,001 | 3,01,450 |
| 14 Oct 2021 | ₹6.6 | ₹7.8 | ₹4.7 | ₹6 | 2,03,101 | 3,09,800 |
| 18 Oct 2021 | ₹27.4 | ₹27.4 | ₹6.05 | ₹9.5 | 6,53,701 | 3,95,700 |
| 19 Oct 2021 | ₹11.95 | ₹12 | ₹6.55 | ₹7.1 | 6,76,402 | 4,52,150 |
| 20 Oct 2021 | ₹6.7 | ₹8 | ₹5 | ₹6.2 | 7,40,702 | 4,95,750 |
| 21 Oct 2021 | ₹6.45 | ₹7.75 | ₹2.8 | ₹3.55 | 20,44,102 | 11,06,000 |
| 22 Oct 2021 | ₹3.65 | ₹4.25 | ₹2.4 | ₹2.6 | 46,49,802 | 15,78,650 |
| 25 Oct 2021 | ₹3.2 | ₹3.75 | ₹2.3 | ₹2.4 | 41,32,402 | 15,82,800 |
| 26 Oct 2021 | ₹2.35 | ₹2.65 | ₹1.15 | ₹1.35 | 28,51,151 | 13,46,050 |
| 27 Oct 2021 | ₹1.35 | ₹2.05 | ₹0.9 | ₹1.7 | 17,02,001 | 13,46,400 |
| 28 Oct 2021 | ₹0.95 | ₹1.8 | ₹0.05 | ₹0.05 | 28,27,052 | 7,48,900 |