NIFTY 50 15,700 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹30.95 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹24.7 | ₹29.65 | ₹21.35 | ₹23.8 | 15,501 | 47,450 |
| 29 Sept 2021 | ₹28.5 | ₹28.6 | ₹21.35 | ₹26.1 | 9,901 | 49,950 |
| 30 Sept 2021 | ₹26.35 | ₹26.35 | ₹19.7 | ₹19.85 | 65,852 | 59,250 |
| 1 Oct 2021 | ₹30.95 | ₹30.95 | ₹15.65 | ₹17.3 | 58,551 | 47,900 |
| 4 Oct 2021 | ₹14.15 | ₹14.2 | ₹10.45 | ₹11.9 | 87,352 | 67,150 |
| 5 Oct 2021 | ₹10.5 | ₹12.45 | ₹8.65 | ₹9.15 | 52,951 | 59,200 |
| 6 Oct 2021 | ₹12.9 | ₹14.1 | ₹7.85 | ₹13.95 | 97,701 | 46,450 |
| 7 Oct 2021 | ₹13.95 | ₹13.95 | ₹7.55 | ₹8.85 | 24,201 | 47,800 |
| 8 Oct 2021 | ₹6.5 | ₹8.05 | ₹6.1 | ₹7.25 | 44,601 | 52,800 |
| 11 Oct 2021 | ₹7.15 | ₹7.75 | ₹5.7 | ₹7.35 | 66,801 | 54,300 |
| 12 Oct 2021 | ₹5.75 | ₹6.85 | ₹5.2 | ₹6.25 | 1,23,101 | 72,300 |
| 13 Oct 2021 | ₹5.75 | ₹7.4 | ₹4.9 | ₹5.65 | 91,501 | 73,600 |
| 14 Oct 2021 | ₹6 | ₹6.05 | ₹4.2 | ₹5 | 1,852 | 73,100 |
| 18 Oct 2021 | ₹5.75 | ₹5.75 | ₹2 | ₹2.9 | 29,551 | 75,800 |
| 19 Oct 2021 | ₹3 | ₹5.75 | ₹2.1 | ₹4.85 | 5,801 | 72,050 |
| 20 Oct 2021 | ₹4.5 | ₹4.5 | ₹1.55 | ₹2 | 6,101 | 69,950 |
| 21 Oct 2021 | ₹2 | ₹3.3 | ₹1 | ₹1 | 10,651 | 69,200 |
| 22 Oct 2021 | ₹2.5 | ₹2.5 | ₹0.75 | ₹0.9 | 64,301 | 71,150 |
| 25 Oct 2021 | ₹0.6 | ₹1.25 | ₹0.5 | ₹0.7 | 74,251 | 65,950 |
| 26 Oct 2021 | ₹0.6 | ₹1 | ₹0.6 | ₹0.8 | 35,451 | 66,750 |
| 27 Oct 2021 | ₹0.9 | ₹1.1 | ₹0.5 | ₹0.5 | 19,001 | 63,350 |
| 28 Oct 2021 | ₹0.5 | ₹0.85 | ₹0.1 | ₹0.1 | 49,351 | 62,000 |