NIFTY 50 19,250 CE traded across 18 sessions from 4 Oct 2021 to 28 Oct 2021, with a life-high of ₹24.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹13.5 | ₹13.5 | ₹8.2 | ₹9.85 | 8,801 | 1,000 |
| 5 Oct 2021 | ₹24.35 | ₹24.35 | ₹7.8 | ₹8.95 | 2,951 | 1,850 |
| 6 Oct 2021 | ₹11.3 | ₹11.3 | ₹6.25 | ₹7.5 | 1,401 | 2,600 |
| 7 Oct 2021 | ₹6.2 | ₹9.5 | ₹6.15 | ₹7.85 | 3,052 | 4,550 |
| 8 Oct 2021 | ₹6.2 | ₹6.25 | ₹5.55 | ₹5.55 | 1,502 | 4,200 |
| 11 Oct 2021 | ₹5.75 | ₹7.15 | ₹4.95 | ₹5.5 | 31,501 | 5,000 |
| 12 Oct 2021 | ₹4.5 | ₹4.8 | ₹3.6 | ₹4.2 | 4,201 | 5,150 |
| 13 Oct 2021 | ₹6.4 | ₹7.25 | ₹3.65 | ₹6 | 3,651 | 6,300 |
| 14 Oct 2021 | ₹7.7 | ₹9.7 | ₹6.2 | ₹7.05 | 23,751 | 11,050 |
| 18 Oct 2021 | ₹11.65 | ₹13.4 | ₹8 | ₹11.5 | 1,16,951 | 37,950 |
| 19 Oct 2021 | ₹12.25 | ₹12.4 | ₹8 | ₹8.85 | 1,13,901 | 44,950 |
| 20 Oct 2021 | ₹8.05 | ₹8.1 | ₹5.65 | ₹6.55 | 99,352 | 50,450 |
| 21 Oct 2021 | ₹6.65 | ₹6.7 | ₹2.7 | ₹3.95 | 1,51,952 | 72,250 |
| 22 Oct 2021 | ₹4.85 | ₹4.85 | ₹2.5 | ₹3.35 | 2,68,452 | 97,600 |
| 25 Oct 2021 | ₹3.35 | ₹3.8 | ₹2.2 | ₹2.5 | 2,34,252 | 78,400 |
| 26 Oct 2021 | ₹2.5 | ₹2.95 | ₹1.1 | ₹1.1 | 1,16,901 | 74,800 |
| 27 Oct 2021 | ₹1.1 | ₹1.8 | ₹0.75 | ₹1.7 | 64,552 | 60,200 |
| 28 Oct 2021 | ₹0.9 | ₹1.85 | ₹0.05 | ₹0.05 | 79,201 | 32,250 |