NIFTY 50 18,800 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,372.35 and a low of ₹282.6. Final close ₹943.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,007.35 | ₹1,136.2 | ₹1,006.55 | ₹1,045.75 | 801 | 1,950 |
| 29 Sept 2021 | ₹1,191.65 | ₹1,191.65 | ₹1,050 | ₹1,091.6 | 601 | 1,950 |
| 30 Sept 2021 | ₹1,200 | ₹1,205.05 | ₹1,180 | ₹1,205.05 | 201 | 2,050 |
| 1 Oct 2021 | ₹1,341.95 | ₹1,372.35 | ₹1,281 | ₹1,328.25 | 351 | 2,000 |
| 4 Oct 2021 | ₹1,224.8 | ₹1,224.8 | ₹1,101.25 | ₹1,101.25 | 401 | 2,000 |
| 5 Oct 2021 | ₹1,164.2 | ₹1,167.95 | ₹986.95 | ₹986.95 | 1,151 | 2,250 |
| 6 Oct 2021 | ₹973.1 | ₹1,155.2 | ₹963 | ₹1,155.2 | 752 | 2,450 |
| 7 Oct 2021 | ₹1,046 | ₹1,046 | ₹954.15 | ₹954.15 | 301 | 2,450 |
| 8 Oct 2021 | ₹940 | ₹945.55 | ₹890 | ₹890 | 701 | 2,550 |
| 11 Oct 2021 | ₹864 | ₹864 | ₹776.85 | ₹845 | 951 | 2,800 |
| 12 Oct 2021 | ₹861.1 | ₹940.4 | ₹810.85 | ₹810.85 | 602 | 2,950 |
| 13 Oct 2021 | ₹757 | ₹758.8 | ₹626.9 | ₹648.65 | 4,101 | 5,100 |
| 14 Oct 2021 | ₹580 | ₹588.6 | ₹471.15 | ₹487.3 | 19,951 | 14,200 |
| 18 Oct 2021 | ₹404.05 | ₹414.8 | ₹336.6 | ₹374 | 1,05,201 | 45,650 |
| 19 Oct 2021 | ₹317.95 | ₹441.85 | ₹282.6 | ₹411.9 | 3,12,852 | 66,300 |
| 20 Oct 2021 | ₹417.05 | ₹570 | ₹382 | ₹502.8 | 1,60,902 | 62,300 |
| 21 Oct 2021 | ₹488.05 | ₹721 | ₹474.85 | ₹570.5 | 72,101 | 69,300 |
| 22 Oct 2021 | ₹569.2 | ₹749.4 | ₹498.2 | ₹659.65 | 76,851 | 66,250 |
| 25 Oct 2021 | ₹626.75 | ₹815.75 | ₹579.85 | ₹651.55 | 33,301 | 61,350 |
| 26 Oct 2021 | ₹606.3 | ₹679.15 | ₹452.4 | ₹452.4 | 70,201 | 37,350 |
| 27 Oct 2021 | ₹482.65 | ₹620.4 | ₹453.05 | ₹613.2 | 46,752 | 31,800 |
| 28 Oct 2021 | ₹645.4 | ₹951.8 | ₹643.3 | ₹943 | 52,951 | 16,900 |