NIFTY 50 18,200 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹831.9 and a low of ₹21.45. Final close ₹344.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹495.95 | ₹702.05 | ₹491.05 | ₹580.6 | 55,751 | 20,550 |
| 29 Sept 2021 | ₹681.4 | ₹689.4 | ₹557.45 | ₹614.85 | 18,701 | 22,750 |
| 30 Sept 2021 | ₹607.55 | ₹704.8 | ₹599.15 | ₹696.9 | 26,451 | 33,050 |
| 1 Oct 2021 | ₹795.25 | ₹831.9 | ₹723.45 | ₹747.95 | 25,352 | 30,400 |
| 4 Oct 2021 | ₹690.25 | ₹690.25 | ₹565 | ₹581.1 | 49,201 | 48,100 |
| 5 Oct 2021 | ₹633.2 | ₹636.15 | ₹476.8 | ₹485 | 34,802 | 51,250 |
| 6 Oct 2021 | ₹489.1 | ₹666.5 | ₹455.55 | ₹662.85 | 77,251 | 60,150 |
| 7 Oct 2021 | ₹521.15 | ₹533.5 | ₹438.05 | ₹470.05 | 67,651 | 56,800 |
| 8 Oct 2021 | ₹433 | ₹461.4 | ₹380.35 | ₹399.15 | 91,601 | 62,450 |
| 11 Oct 2021 | ₹417.8 | ₹419.75 | ₹291.8 | ₹340.55 | 3,25,902 | 1,54,150 |
| 12 Oct 2021 | ₹360 | ₹422 | ₹309 | ₹309.9 | 1,99,452 | 1,37,600 |
| 13 Oct 2021 | ₹310 | ₹310 | ₹211.2 | ₹225.75 | 32,22,001 | 12,50,700 |
| 14 Oct 2021 | ₹181 | ₹197.8 | ₹118 | ₹123 | 38,91,152 | 17,28,700 |
| 18 Oct 2021 | ₹112.65 | ₹112.65 | ₹66.35 | ₹78.5 | 38,18,501 | 20,03,600 |
| 19 Oct 2021 | ₹58.75 | ₹100.5 | ₹45.95 | ₹88 | 46,82,253 | 19,93,800 |
| 20 Oct 2021 | ₹89.9 | ₹167.7 | ₹77 | ₹129.9 | 81,24,852 | 18,95,800 |
| 21 Oct 2021 | ₹129.9 | ₹231.45 | ₹96.3 | ₹127 | 1,68,30,952 | 35,61,400 |
| 22 Oct 2021 | ₹126.75 | ₹232.95 | ₹89.65 | ₹168.7 | 6,20,75,953 | 37,44,800 |
| 25 Oct 2021 | ₹154.7 | ₹272 | ₹109 | ₹144.1 | 3,52,51,503 | 29,07,700 |
| 26 Oct 2021 | ₹144.7 | ₹168 | ₹32 | ₹32 | 6,88,11,853 | 41,78,800 |
| 27 Oct 2021 | ₹31.7 | ₹74 | ₹21.45 | ₹63.6 | 9,53,96,053 | 42,09,050 |
| 28 Oct 2021 | ₹60 | ₹359.7 | ₹51.95 | ₹344.6 | 3,63,97,952 | 14,46,750 |