NIFTY 50 16,950 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹165.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹86.7 | ₹138.75 | ₹86.1 | ₹108.55 | 26,101 | 12,750 |
| 29 Sept 2021 | ₹132.8 | ₹132.8 | ₹94.05 | ₹106.25 | 11,251 | 13,300 |
| 30 Sept 2021 | ₹112.8 | ₹126.7 | ₹97.1 | ₹118.25 | 29,251 | 19,550 |
| 1 Oct 2021 | ₹165.7 | ₹165.7 | ₹101.6 | ₹109.25 | 34,552 | 16,800 |
| 4 Oct 2021 | ₹84.85 | ₹91.75 | ₹60.6 | ₹60.6 | 34,101 | 18,850 |
| 5 Oct 2021 | ₹70.45 | ₹71.45 | ₹44.2 | ₹44.5 | 42,651 | 21,100 |
| 6 Oct 2021 | ₹46.85 | ₹84.15 | ₹36.8 | ₹83.4 | 43,401 | 28,200 |
| 7 Oct 2021 | ₹45.65 | ₹51 | ₹38.2 | ₹40.55 | 28,201 | 20,450 |
| 8 Oct 2021 | ₹35.8 | ₹38.4 | ₹27.15 | ₹28.1 | 35,152 | 34,200 |
| 11 Oct 2021 | ₹35.55 | ₹35.55 | ₹22.15 | ₹23.75 | 30,201 | 28,800 |
| 12 Oct 2021 | ₹25.8 | ₹30.1 | ₹20.85 | ₹21.25 | 53,553 | 24,800 |
| 13 Oct 2021 | ₹19.4 | ₹20.55 | ₹16.8 | ₹17.35 | 37,801 | 22,450 |
| 14 Oct 2021 | ₹12.7 | ₹17.2 | ₹11.4 | ₹11.95 | 39,101 | 22,500 |
| 18 Oct 2021 | ₹10.95 | ₹11.8 | ₹8.1 | ₹10.65 | 16,052 | 16,650 |
| 19 Oct 2021 | ₹9.35 | ₹13.25 | ₹7.15 | ₹13 | 33,551 | 16,200 |
| 20 Oct 2021 | ₹11.15 | ₹14.4 | ₹8.1 | ₹8.1 | 54,351 | 29,400 |
| 21 Oct 2021 | ₹8.15 | ₹11.7 | ₹2.45 | ₹2.45 | 1,01,101 | 35,750 |
| 22 Oct 2021 | ₹3.75 | ₹5 | ₹1.8 | ₹2.55 | 1,90,802 | 79,700 |
| 25 Oct 2021 | ₹2.35 | ₹3.9 | ₹0.8 | ₹0.95 | 1,63,751 | 94,100 |
| 26 Oct 2021 | ₹1.3 | ₹1.9 | ₹0.6 | ₹0.95 | 48,452 | 92,250 |
| 27 Oct 2021 | ₹0.75 | ₹1.8 | ₹0.3 | ₹0.3 | 6,37,601 | 48,800 |
| 28 Oct 2021 | ₹1.25 | ₹1.4 | ₹0.05 | ₹0.05 | 61,251 | 33,000 |