NIFTY 50 18,600 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹158.95 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹103.5 | ₹103.85 | ₹65.6 | ₹78 | 2,39,901 | 2,03,400 |
| 29 Sept 2021 | ₹82.15 | ₹82.15 | ₹58.45 | ₹71 | 1,36,502 | 2,13,800 |
| 30 Sept 2021 | ₹71.25 | ₹71.5 | ₹46.95 | ₹48.3 | 2,64,651 | 2,24,350 |
| 1 Oct 2021 | ₹45.85 | ₹45.85 | ₹29.65 | ₹32.6 | 3,54,551 | 2,70,200 |
| 4 Oct 2021 | ₹39.3 | ₹42.7 | ₹28.5 | ₹31.15 | 2,77,002 | 2,78,850 |
| 5 Oct 2021 | ₹18.65 | ₹41.25 | ₹18.65 | ₹41.25 | 3,42,803 | 3,36,400 |
| 6 Oct 2021 | ₹37.9 | ₹41.1 | ₹24.7 | ₹25.95 | 4,72,703 | 3,38,100 |
| 7 Oct 2021 | ₹30 | ₹44.7 | ₹26.5 | ₹29.8 | 3,57,751 | 3,69,450 |
| 8 Oct 2021 | ₹33.35 | ₹36.9 | ₹26 | ₹32 | 4,25,952 | 3,94,150 |
| 11 Oct 2021 | ₹31.65 | ₹43.9 | ₹25.35 | ₹34.7 | 4,96,853 | 4,40,800 |
| 12 Oct 2021 | ₹27.05 | ₹35.15 | ₹24.3 | ₹32.7 | 4,60,701 | 4,48,750 |
| 13 Oct 2021 | ₹39 | ₹63.45 | ₹35 | ₹58 | 13,51,752 | 6,34,750 |
| 14 Oct 2021 | ₹70.25 | ₹91.6 | ₹68.8 | ₹91.6 | 13,96,752 | 8,33,850 |
| 18 Oct 2021 | ₹123.85 | ₹157.6 | ₹119.5 | ₹130 | 37,20,251 | 10,10,350 |
| 19 Oct 2021 | ₹157 | ₹158.95 | ₹92.8 | ₹105.05 | 66,65,053 | 13,05,250 |
| 20 Oct 2021 | ₹90.8 | ₹112.45 | ₹64 | ₹69.5 | 60,35,653 | 15,80,900 |
| 21 Oct 2021 | ₹80.95 | ₹81.1 | ₹21.5 | ₹34.95 | 95,48,602 | 22,09,500 |
| 22 Oct 2021 | ₹35 | ₹41.85 | ₹15.6 | ₹17.55 | 2,44,71,252 | 33,10,250 |
| 25 Oct 2021 | ₹20.15 | ₹24.95 | ₹9.5 | ₹10.7 | 2,33,30,103 | 41,41,000 |
| 26 Oct 2021 | ₹9 | ₹16.15 | ₹5.65 | ₹10.05 | 3,09,36,353 | 44,13,550 |
| 27 Oct 2021 | ₹9.65 | ₹9.65 | ₹2.95 | ₹3.85 | 4,23,29,703 | 43,31,950 |
| 28 Oct 2021 | ₹2.75 | ₹3.3 | ₹0.1 | ₹0.15 | 2,75,77,803 | 25,54,950 |