NIFTY 50 17,750 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹864.25 and a low of ₹100.4. Final close ₹107.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹424 | ₹431.05 | ₹290 | ₹347.15 | 74,701 | 38,850 |
| 29 Sept 2021 | ₹347.15 | ₹365.2 | ₹287.5 | ₹333.7 | 72,901 | 44,800 |
| 30 Sept 2021 | ₹332.6 | ₹335.35 | ₹256.6 | ₹263 | 1,15,051 | 65,750 |
| 1 Oct 2021 | ₹262.95 | ₹262.95 | ₹174.85 | ₹185.7 | 93,601 | 62,400 |
| 4 Oct 2021 | ₹204.45 | ₹277.95 | ₹204.3 | ₹249.95 | 1,84,301 | 74,950 |
| 5 Oct 2021 | ₹223.5 | ₹308.75 | ₹200.75 | ₹308.75 | 2,07,952 | 74,700 |
| 6 Oct 2021 | ₹302.1 | ₹317.5 | ₹203 | ₹208 | 3,16,901 | 1,12,900 |
| 7 Oct 2021 | ₹255.5 | ₹321.05 | ₹247.75 | ₹280.65 | 2,26,701 | 74,450 |
| 8 Oct 2021 | ₹302.85 | ₹343.3 | ₹280 | ₹321.25 | 1,09,852 | 63,300 |
| 11 Oct 2021 | ₹289.05 | ₹412 | ₹289 | ₹352.3 | 46,501 | 49,150 |
| 12 Oct 2021 | ₹350 | ₹370.2 | ₹278.85 | ₹370 | 40,351 | 49,100 |
| 13 Oct 2021 | ₹396.4 | ₹520.15 | ₹388.25 | ₹497.9 | 21,901 | 40,850 |
| 14 Oct 2021 | ₹571.2 | ₹652.2 | ₹550.95 | ₹642 | 12,501 | 36,100 |
| 18 Oct 2021 | ₹736.95 | ₹802.4 | ₹724.35 | ₹763.55 | 11,151 | 32,300 |
| 19 Oct 2021 | ₹830 | ₹864.25 | ₹689.9 | ₹719.7 | 5,101 | 31,550 |
| 20 Oct 2021 | ₹700.05 | ₹734.7 | ₹567 | ₹614.45 | 4,202 | 31,200 |
| 21 Oct 2021 | ₹623.05 | ₹623.05 | ₹397.15 | ₹515.5 | 18,501 | 33,050 |
| 22 Oct 2021 | ₹505.25 | ₹579.8 | ₹356.45 | ₹425.65 | 16,352 | 31,000 |
| 25 Oct 2021 | ₹422.65 | ₹503.55 | ₹305 | ₹419.6 | 33,001 | 32,050 |
| 26 Oct 2021 | ₹448.65 | ₹597 | ₹389.75 | ₹597 | 18,101 | 29,900 |
| 27 Oct 2021 | ₹560.9 | ₹601.25 | ₹435.85 | ₹447.1 | 7,602 | 28,350 |
| 28 Oct 2021 | ₹400.65 | ₹408.8 | ₹100.4 | ₹107 | 7,33,601 | 46,250 |