NIFTY 50 19,300 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,860 and a low of ₹722.9. Final close ₹1,455.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,430 | ₹1,654.4 | ₹1,420.15 | ₹1,535.25 | 18,401 | 33,050 |
| 29 Sept 2021 | ₹1,637.15 | ₹1,655.95 | ₹1,492.15 | ₹1,558.25 | 10,701 | 40,800 |
| 30 Sept 2021 | ₹1,567.6 | ₹1,695.1 | ₹1,557.1 | ₹1,692 | 19,251 | 49,300 |
| 1 Oct 2021 | ₹1,823.6 | ₹1,860 | ₹1,760 | ₹1,783 | 8,351 | 43,500 |
| 4 Oct 2021 | ₹1,717.05 | ₹1,717.1 | ₹1,578 | ₹1,586.85 | 6,102 | 44,850 |
| 5 Oct 2021 | ₹1,655.9 | ₹1,655.9 | ₹1,465 | ₹1,466.3 | 2,451 | 44,750 |
| 6 Oct 2021 | ₹1,455.2 | ₹1,680 | ₹1,448.5 | ₹1,680 | 3,651 | 44,850 |
| 7 Oct 2021 | ₹1,500.45 | ₹1,500.45 | ₹1,437.4 | ₹1,482.3 | 1,551 | 44,900 |
| 8 Oct 2021 | ₹1,442.8 | ₹1,456.2 | ₹1,367.3 | ₹1,394.7 | 3,351 | 45,200 |
| 11 Oct 2021 | ₹1,324.6 | ₹1,329.9 | ₹1,262.9 | ₹1,329.9 | 4,351 | 44,450 |
| 12 Oct 2021 | ₹1,360.1 | ₹1,422.3 | ₹1,293.35 | ₹1,293.35 | 3,652 | 43,300 |
| 13 Oct 2021 | ₹1,241 | ₹1,254.65 | ₹1,094.6 | ₹1,135 | 6,551 | 43,500 |
| 14 Oct 2021 | ₹1,032.1 | ₹1,039.9 | ₹945.35 | ₹948 | 8,752 | 45,750 |
| 18 Oct 2021 | ₹800 | ₹829.65 | ₹776.9 | ₹811.85 | 1,901 | 45,300 |
| 19 Oct 2021 | ₹735.8 | ₹900 | ₹722.9 | ₹861.5 | 11,551 | 44,700 |
| 20 Oct 2021 | ₹891.95 | ₹1,037.65 | ₹842.5 | ₹971.05 | 15,602 | 32,700 |
| 21 Oct 2021 | ₹1,035 | ₹1,210.1 | ₹1,035 | ₹1,079.5 | 4,401 | 30,650 |
| 22 Oct 2021 | ₹1,025.9 | ₹1,168.05 | ₹1,016.25 | ₹1,168.05 | 2,101 | 30,150 |
| 25 Oct 2021 | ₹1,280.95 | ₹1,285.75 | ₹1,120 | ₹1,158.6 | 3,001 | 28,600 |
| 26 Oct 2021 | ₹1,120.2 | ₹1,160.2 | ₹974.55 | ₹974.55 | 7,101 | 26,000 |
| 27 Oct 2021 | ₹980 | ₹1,120.6 | ₹973.7 | ₹1,120.6 | 11,001 | 22,800 |
| 28 Oct 2021 | ₹1,146.6 | ₹1,455.3 | ₹1,146.55 | ₹1,455.3 | 9,952 | 22,550 |