NIFTY 50 14,300 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹9.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹5.05 | ₹9.25 | ₹5.05 | ₹8.95 | 6,751 | 7,800 |
| 29 Sept 2021 | ₹9 | ₹9 | ₹4.5 | ₹5.3 | 18,401 | 13,200 |
| 30 Sept 2021 | ₹5 | ₹5.8 | ₹3.3 | ₹3.35 | 28,151 | 28,500 |
| 1 Oct 2021 | ₹4.4 | ₹5.35 | ₹3.8 | ₹3.95 | 15,902 | 27,800 |
| 4 Oct 2021 | ₹4.3 | ₹5 | ₹3.45 | ₹4.9 | 11,251 | 23,450 |
| 5 Oct 2021 | ₹4.9 | ₹5 | ₹3.8 | ₹4.05 | 12,801 | 23,650 |
| 6 Oct 2021 | ₹4.2 | ₹6 | ₹4 | ₹6 | 5,351 | 21,250 |
| 7 Oct 2021 | ₹5 | ₹5.75 | ₹4.15 | ₹5.45 | 7,102 | 23,200 |
| 8 Oct 2021 | ₹5 | ₹5.4 | ₹4.4 | ₹5.1 | 10,451 | 25,600 |
| 11 Oct 2021 | ₹4.25 | ₹5.45 | ₹4.25 | ₹5.45 | 9,351 | 26,300 |
| 12 Oct 2021 | ₹5.4 | ₹5.4 | ₹4.15 | ₹4.5 | 4,301 | 27,250 |
| 13 Oct 2021 | ₹3.4 | ₹4.75 | ₹3.4 | ₹3.4 | 5,201 | 28,100 |
| 14 Oct 2021 | ₹3.85 | ₹4 | ₹2.75 | ₹3 | 12,551 | 28,400 |
| 18 Oct 2021 | ₹3.1 | ₹3.1 | ₹2.1 | ₹2.35 | 11,101 | 33,150 |
| 19 Oct 2021 | ₹2.1 | ₹2.85 | ₹1.2 | ₹2.4 | 9,351 | 36,750 |
| 20 Oct 2021 | ₹2.7 | ₹2.7 | ₹0.75 | ₹1.25 | 38,801 | 32,550 |
| 21 Oct 2021 | ₹1.25 | ₹1.45 | ₹0.55 | ₹0.55 | 28,351 | 41,450 |
| 22 Oct 2021 | ₹1 | ₹1 | ₹0.45 | ₹0.45 | 1,03,901 | 50,600 |
| 25 Oct 2021 | ₹0.55 | ₹0.65 | ₹0.35 | ₹0.35 | 2,60,101 | 45,850 |
| 26 Oct 2021 | ₹0.55 | ₹0.7 | ₹0.35 | ₹0.5 | 1,57,201 | 37,050 |
| 27 Oct 2021 | ₹2 | ₹2 | ₹0.25 | ₹0.25 | 21,951 | 37,750 |
| 28 Oct 2021 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 43,151 | 31,400 |