NIFTY 50 14,800 PE traded across 11 sessions from 29 Sept 2021 to 28 Oct 2021, with a life-high of ₹8 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2021 | ₹4.35 | ₹8 | ₹4.35 | ₹8 | 201 | 100 |
| 6 Oct 2021 | ₹3.15 | ₹4.5 | ₹3.15 | ₹4.5 | 201 | 150 |
| 18 Oct 2021 | ₹3.05 | ₹3.05 | ₹2.05 | ₹2.05 | 151 | 150 |
| 19 Oct 2021 | ₹3 | ₹3 | ₹3 | ₹3 | 101 | 150 |
| 20 Oct 2021 | ₹3 | ₹3 | ₹2 | ₹2 | 201 | 300 |
| 21 Oct 2021 | ₹2 | ₹2.5 | ₹0.85 | ₹0.85 | 451 | 600 |
| 22 Oct 2021 | ₹0.5 | ₹1 | ₹0.5 | ₹0.6 | 13,001 | 800 |
| 25 Oct 2021 | ₹0.6 | ₹0.7 | ₹0.4 | ₹0.4 | 10,401 | 2,200 |
| 26 Oct 2021 | ₹0.85 | ₹0.85 | ₹0.3 | ₹0.3 | 2,301 | 1,100 |
| 27 Oct 2021 | ₹0.8 | ₹0.8 | ₹0.3 | ₹0.3 | 19,651 | 6,450 |
| 28 Oct 2021 | ₹0.95 | ₹0.95 | ₹0.1 | ₹0.1 | 13,301 | 10,650 |